6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 167,20 | 167,39 | 167,08 | 167,39 | 0 |
| 05.02.20 | 168,03 | 168,09 | 167,45 | 167,45 | 0 |
| 04.02.20 | 168,30 | 168,35 | 167,91 | 167,91 | 0 |
| 03.02.20 | 168,38 | 168,52 | 168,27 | 168,45 | 0 |
| 31.01.20 | 168,05 | 168,32 | 168,01 | 168,32 | 0 |
| 30.01.20 | 167,72 | 168,16 | 167,72 | 168,04 | 0 |
| 29.01.20 | 167,42 | 167,75 | 167,42 | 167,75 | 0 |
| 28.01.20 | 167,83 | 168,11 | 167,70 | 167,73 | 0 |
| 27.01.20 | 167,30 | 167,82 | 167,26 | 167,82 | 20000 |
| 24.01.20 | 166,77 | 167,27 | 166,65 | 167,27 | 0 |
| 23.01.20 | 166,41 | 166,71 | 166,38 | 166,71 | 0 |
| 22.01.20 | 166,14 | 166,48 | 166,10 | 166,39 | 0 |
| 21.01.20 | 165,96 | 166,25 | 165,77 | 166,25 | 13207 |
| 20.01.20 | 165,69 | 165,86 | 165,69 | 165,86 | 13207 |
| 17.01.20 | 165,95 | 165,95 | 165,75 | 165,75 | 340000 |
| 16.01.20 | 165,69 | 165,96 | 165,59 | 165,87 | 0 |
| 15.01.20 | 165,48 | 165,92 | 165,42 | 165,92 | 80000 |
| 14.01.20 | 165,09 | 165,36 | 165,09 | 165,33 | 0 |
| 13.01.20 | 165,63 | 165,64 | 165,30 | 165,30 | 0 |
| 10.01.20 | 165,60 | 165,77 | 165,48 | 165,48 | 0 |
| 09.01.20 | 166,47 | 166,62 | 165,57 | 165,72 | 600000 |
| 08.01.20 | 166,47 | 166,62 | 165,97 | 165,97 | 600000 |
| 07.01.20 | 166,37 | 166,61 | 166,37 | 166,47 | 0 |
| 06.01.20 | 166,67 | 166,88 | 166,51 | 166,51 | 0 |
| 03.01.20 | 166,17 | 166,73 | 166,17 | 166,51 | 0 |
