0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 104,52 | 104,56 | 104,40 | 104,48 | 0 |
| 12.02.20 | 104,33 | 104,40 | 104,28 | 104,40 | 0 |
| 11.02.20 | 104,46 | 104,55 | 104,40 | 104,51 | 0 |
| 10.02.20 | 104,44 | 104,52 | 104,40 | 104,52 | 0 |
| 07.02.20 | 104,38 | 104,48 | 104,38 | 104,48 | 0 |
| 06.02.20 | 104,29 | 104,38 | 104,29 | 104,36 | 0 |
| 05.02.20 | 104,63 | 104,63 | 104,35 | 104,38 | 0 |
| 04.02.20 | 104,70 | 104,73 | 104,55 | 104,57 | 0 |
| 03.02.20 | 104,73 | 104,77 | 104,67 | 104,75 | 0 |
| 31.01.20 | 104,53 | 104,69 | 104,52 | 104,69 | 0 |
| 30.01.20 | 104,58 | 104,61 | 104,52 | 104,53 | 0 |
| 29.01.20 | 104,30 | 104,50 | 104,30 | 104,49 | 0 |
| 28.01.20 | 104,44 | 104,53 | 104,39 | 104,39 | 0 |
| 27.01.20 | 104,38 | 104,56 | 104,37 | 104,56 | 0 |
| 24.01.20 | 104,18 | 104,42 | 104,15 | 104,42 | 0 |
| 23.01.20 | 103,99 | 104,17 | 103,98 | 104,17 | 0 |
| 22.01.20 | 103,73 | 103,97 | 103,73 | 103,97 | 0 |
| 21.01.20 | 103,64 | 103,80 | 103,58 | 103,80 | 0 |
| 20.01.20 | 103,50 | 103,59 | 103,50 | 103,59 | 0 |
| 17.01.20 | 103,54 | 103,83 | 103,51 | 103,51 | 0 |
| 16.01.20 | 103,35 | 103,52 | 103,29 | 103,47 | 0 |
| 15.01.20 | 103,21 | 103,42 | 103,18 | 103,42 | 0 |
| 14.01.20 | 103,03 | 103,15 | 103,03 | 103,14 | 0 |
| 13.01.20 | 103,27 | 103,27 | 103,12 | 103,12 | 0 |
| 10.01.20 | 103,21 | 103,29 | 103,17 | 103,19 | 0 |
