2,00% Renault SA 18/26 auf Festzins
WKN: A2RR9Y / ISIN: FR0013368206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 104,62 | 104,89 | 104,60 | 104,89 | 0 |
| 10.02.20 | 104,65 | 104,72 | 104,61 | 104,72 | 0 |
| 07.02.20 | 104,65 | 104,80 | 104,65 | 104,75 | 0 |
| 06.02.20 | 104,49 | 104,62 | 104,41 | 104,62 | 0 |
| 05.02.20 | 104,53 | 104,60 | 104,37 | 104,60 | 0 |
| 04.02.20 | 104,69 | 104,79 | 104,57 | 104,64 | 0 |
| 03.02.20 | 104,66 | 104,84 | 104,62 | 104,84 | 0 |
| 31.01.20 | 104,58 | 104,66 | 104,57 | 104,66 | 0 |
| 30.01.20 | 104,69 | 104,69 | 104,52 | 104,54 | 0 |
| 29.01.20 | 104,46 | 104,58 | 104,46 | 104,56 | 0 |
| 28.01.20 | 104,60 | 104,68 | 104,36 | 104,39 | 0 |
| 27.01.20 | 104,70 | 104,70 | 104,54 | 104,67 | 0 |
| 24.01.20 | 104,47 | 104,64 | 104,42 | 104,64 | 0 |
| 23.01.20 | 104,35 | 104,43 | 104,25 | 104,43 | 0 |
| 22.01.20 | 104,23 | 104,38 | 104,23 | 104,33 | 0 |
| 21.01.20 | 104,11 | 104,32 | 104,11 | 104,30 | 0 |
| 20.01.20 | 104,02 | 104,13 | 104,01 | 104,13 | 0 |
| 17.01.20 | 104,05 | 104,07 | 104,04 | 104,04 | 0 |
| 16.01.20 | 103,86 | 104,00 | 103,84 | 103,96 | 0 |
| 15.01.20 | 103,71 | 103,91 | 103,70 | 103,91 | 0 |
| 14.01.20 | 103,60 | 103,79 | 103,60 | 103,66 | 0 |
| 13.01.20 | 103,85 | 103,86 | 103,63 | 103,63 | 0 |
| 10.01.20 | 103,71 | 103,85 | 103,67 | 103,81 | 0 |
| 09.01.20 | 104,09 | 104,09 | 103,67 | 103,82 | 0 |
| 08.01.20 | 104,09 | 104,09 | 103,83 | 103,83 | 0 |
