1,00% Richemont International Holding S.A. 18/26 auf Festzins
WKN: A19X8M / ISIN: XS1789751531Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 104,67 | 104,69 | 104,59 | 104,59 | 0 |
| 10.01.20 | 104,70 | 104,76 | 104,61 | 104,61 | 0 |
| 09.01.20 | 105,11 | 105,12 | 104,68 | 104,70 | 0 |
| 08.01.20 | 105,11 | 105,12 | 104,83 | 104,83 | 0 |
| 07.01.20 | 105,00 | 105,32 | 105,00 | 105,05 | 127000 |
| 06.01.20 | 105,05 | 105,18 | 105,05 | 105,07 | 0 |
| 03.01.20 | 104,64 | 105,09 | 104,64 | 105,02 | 0 |
| 02.01.20 | 104,34 | 104,70 | 104,34 | 104,70 | 0 |
| 30.12.19 | 104,71 | 104,71 | 104,50 | 104,50 | 0 |
| 27.12.19 | 104,54 | 104,84 | 104,54 | 104,84 | 0 |
| 23.12.19 | 104,78 | 104,87 | 104,78 | 104,80 | 0 |
| 20.12.19 | 104,64 | 104,76 | 104,64 | 104,76 | 0 |
| 19.12.19 | 104,66 | 104,70 | 104,64 | 104,68 | 0 |
| 18.12.19 | 104,89 | 105,00 | 104,82 | 104,82 | 0 |
| 17.12.19 | 104,87 | 104,92 | 104,84 | 104,90 | 0 |
| 16.12.19 | 104,75 | 104,85 | 104,62 | 104,85 | 0 |
| 13.12.19 | 104,34 | 104,56 | 104,33 | 104,56 | 0 |
| 12.12.19 | 104,78 | 104,78 | 104,32 | 104,32 | 0 |
| 11.12.19 | 104,53 | 104,76 | 104,53 | 104,69 | 0 |
| 10.12.19 | 104,51 | 104,66 | 104,51 | 104,63 | 0 |
| 09.12.19 | 104,38 | 104,68 | 104,38 | 104,68 | 0 |
| 06.12.19 | 104,50 | 104,57 | 104,39 | 104,46 | 0 |
| 05.12.19 | 104,62 | 104,62 | 104,41 | 104,41 | 0 |
| 04.12.19 | 104,75 | 104,85 | 104,67 | 104,69 | 0 |
| 03.12.19 | 104,09 | 104,60 | 104,09 | 104,60 | 0 |
