EUR Hedged RICI Enhanced Zinc Index ETC
WKN: PB8REZ / ISIN: DE000PB8REZ5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.20 | 28,30 | 28,49 | 27,92 | 28,04 | 0 |
| 28.01.20 | 28,31 | 28,84 | 28,17 | 28,37 | 0 |
| 27.01.20 | 29,09 | 29,13 | 28,35 | 28,43 | 0 |
| 24.01.20 | 29,52 | 29,83 | 29,48 | 29,56 | 0 |
| 23.01.20 | 29,95 | 30,30 | 29,54 | 29,73 | 0 |
| 22.01.20 | 30,94 | 31,14 | 30,18 | 30,19 | 0 |
| 21.01.20 | 30,60 | 31,03 | 30,60 | 30,93 | 0 |
| 20.01.20 | 30,71 | 30,97 | 30,71 | 30,79 | 0 |
| 17.01.20 | 30,67 | 30,79 | 30,55 | 30,71 | 0 |
| 16.01.20 | 30,38 | 30,78 | 30,23 | 30,24 | 0 |
| 15.01.20 | 29,96 | 30,36 | 29,87 | 30,20 | 0 |
| 14.01.20 | 29,95 | 30,06 | 29,79 | 29,95 | 0 |
| 13.01.20 | 29,85 | 30,12 | 29,75 | 29,98 | 0 |
| 10.01.20 | 29,90 | 30,09 | 29,87 | 29,91 | 0 |
| 09.01.20 | 29,73 | 30,53 | 29,73 | 29,84 | 0 |
| 08.01.20 | 29,73 | 30,41 | 29,73 | 30,17 | 0 |
| 07.01.20 | 29,32 | 29,95 | 29,32 | 29,72 | 0 |
| 06.01.20 | 29,52 | 29,52 | 29,17 | 29,22 | 0 |
| 03.01.20 | 28,81 | 29,20 | 28,71 | 29,09 | 0 |
| 02.01.20 | 28,85 | 29,19 | 28,85 | 29,04 | 0 |
| 30.12.19 | 29,21 | 29,32 | 29,15 | 29,25 | 0 |
| 27.12.19 | 28,90 | 29,20 | 28,90 | 29,14 | 0 |
| 23.12.19 | 29,25 | 29,30 | 28,71 | 28,73 | 0 |
| 20.12.19 | 29,14 | 29,66 | 29,14 | 29,44 | 0 |
| 19.12.19 | 29,11 | 29,34 | 29,11 | 29,19 | 0 |
