0,00% AfDB 17/32 auf Festzins
WKN: A19CPP / ISIN: XS1562584158Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 44,27 | 44,36 | 44,26 | 44,35 | 0 |
| 06.02.20 | 44,40 | 46,25 | 44,35 | 46,25 | 10000000 |
| 05.02.20 | 44,73 | 44,73 | 44,36 | 44,40 | 0 |
| 04.02.20 | 44,70 | 44,77 | 44,70 | 44,74 | 0 |
| 03.02.20 | 44,65 | 44,70 | 44,65 | 44,70 | 0 |
| 31.01.20 | 44,83 | 44,83 | 44,70 | 44,70 | 0 |
| 30.01.20 | 44,42 | 44,73 | 44,42 | 44,73 | 0 |
| 29.01.20 | 44,15 | 44,26 | 44,15 | 44,26 | 0 |
| 28.01.20 | 43,85 | 44,01 | 43,84 | 44,01 | 0 |
| 27.01.20 | 43,74 | 43,78 | 43,71 | 43,78 | 0 |
| 24.01.20 | 43,53 | 43,71 | 43,53 | 43,71 | 0 |
| 23.01.20 | 43,18 | 43,60 | 43,18 | 43,52 | 0 |
| 22.01.20 | 43,54 | 43,54 | 43,36 | 43,39 | 0 |
| 21.01.20 | 43,94 | 43,94 | 43,81 | 43,81 | 0 |
| 20.01.20 | 44,01 | 44,01 | 43,87 | 43,87 | 0 |
| 17.01.20 | 44,05 | 44,05 | 44,02 | 44,02 | 0 |
| 16.01.20 | 43,91 | 44,24 | 43,91 | 44,12 | 0 |
| 15.01.20 | 44,10 | 44,30 | 44,05 | 44,25 | 0 |
| 14.01.20 | 43,92 | 43,98 | 43,92 | 43,96 | 0 |
| 13.01.20 | 44,27 | 44,27 | 43,95 | 43,95 | 0 |
| 10.01.20 | 43,72 | 44,15 | 43,63 | 44,15 | 0 |
| 09.01.20 | 44,03 | 44,03 | 43,84 | 43,84 | 0 |
| 08.01.20 | 44,03 | 44,03 | 43,93 | 43,93 | 0 |
| 07.01.20 | 43,96 | 44,05 | 43,96 | 44,05 | 0 |
| 06.01.20 | 43,97 | 43,97 | 43,92 | 43,96 | 0 |
