0,75% Shell International Finance B.V. 16/28 auf Festzins
WKN: A1844S / ISIN: XS1476654584Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 104,23 | 104,54 | 104,23 | 104,50 | 0 |
| 13.02.20 | 104,40 | 104,49 | 104,31 | 104,35 | 0 |
| 12.02.20 | 104,17 | 104,62 | 104,15 | 104,30 | 500000 |
| 11.02.20 | 104,32 | 104,47 | 104,25 | 104,39 | 0 |
| 10.02.20 | 104,38 | 104,43 | 104,30 | 104,43 | 0 |
| 07.02.20 | 104,25 | 104,42 | 104,25 | 104,42 | 0 |
| 06.02.20 | 104,15 | 104,24 | 104,13 | 104,24 | 0 |
| 05.02.20 | 104,52 | 104,54 | 104,20 | 104,25 | 0 |
| 04.02.20 | 104,67 | 104,72 | 104,46 | 104,47 | 0 |
| 03.02.20 | 104,62 | 104,77 | 104,57 | 104,74 | 0 |
| 31.01.20 | 104,49 | 104,61 | 104,46 | 104,59 | 0 |
| 30.01.20 | 104,49 | 104,54 | 104,40 | 104,42 | 0 |
| 29.01.20 | 104,21 | 104,41 | 104,21 | 104,39 | 0 |
| 28.01.20 | 104,40 | 104,56 | 104,33 | 104,33 | 0 |
| 27.01.20 | 104,36 | 104,48 | 104,32 | 104,42 | 0 |
| 24.01.20 | 104,07 | 104,39 | 104,00 | 104,39 | 0 |
| 23.01.20 | 103,86 | 103,98 | 103,84 | 103,98 | 0 |
| 22.01.20 | 103,63 | 103,87 | 103,62 | 103,82 | 0 |
| 21.01.20 | 103,52 | 103,73 | 103,47 | 103,73 | 0 |
| 20.01.20 | 103,40 | 103,49 | 103,39 | 103,49 | 0 |
| 17.01.20 | 103,43 | 103,43 | 103,37 | 103,38 | 0 |
| 16.01.20 | 103,16 | 103,34 | 103,09 | 103,30 | 0 |
| 15.01.20 | 102,97 | 103,44 | 102,96 | 103,44 | 0 |
| 14.01.20 | 102,83 | 103,13 | 102,82 | 103,09 | 0 |
| 13.01.20 | 103,04 | 103,16 | 102,94 | 103,09 | 0 |
