3,45% Spanien 16/66 auf Festzins
WKN: A181RK / ISIN: ES00000128E2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 166,73 | 168,28 | 166,51 | 168,28 | 0 |
| 07.02.20 | 165,59 | 167,51 | 165,59 | 166,75 | 0 |
| 06.02.20 | 165,82 | 165,86 | 164,74 | 164,94 | 0 |
| 05.02.20 | 167,32 | 167,58 | 165,54 | 166,15 | 0 |
| 04.02.20 | 166,43 | 166,83 | 165,71 | 166,71 | 0 |
| 03.02.20 | 167,53 | 168,06 | 166,52 | 166,52 | 0 |
| 31.01.20 | 166,15 | 167,85 | 165,97 | 167,85 | 0 |
| 30.01.20 | 164,70 | 166,41 | 164,70 | 166,41 | 0 |
| 29.01.20 | 164,59 | 165,09 | 164,47 | 164,92 | 0 |
| 28.01.20 | 165,01 | 165,95 | 164,03 | 164,03 | 0 |
| 27.01.20 | 162,73 | 166,90 | 162,73 | 165,45 | 100000 |
| 24.01.20 | 160,78 | 161,87 | 160,21 | 161,64 | 0 |
| 23.01.20 | 159,29 | 161,04 | 158,93 | 161,04 | 0 |
| 22.01.20 | 157,56 | 159,26 | 157,56 | 158,67 | 0 |
| 21.01.20 | 157,68 | 158,34 | 157,68 | 158,29 | 0 |
| 20.01.20 | 155,98 | 155,98 | 154,50 | 154,50 | 0 |
| 17.01.20 | 156,74 | 156,78 | 155,96 | 156,03 | 0 |
| 16.01.20 | 157,45 | 157,54 | 156,24 | 156,39 | 0 |
| 15.01.20 | 156,77 | 157,94 | 156,71 | 157,52 | 0 |
| 14.01.20 | 155,92 | 157,16 | 155,92 | 156,35 | 0 |
| 13.01.20 | 157,99 | 157,99 | 155,92 | 155,97 | 0 |
| 10.01.20 | 157,84 | 158,81 | 157,22 | 158,12 | 0 |
| 09.01.20 | 160,61 | 160,96 | 157,65 | 157,85 | 0 |
| 08.01.20 | 160,61 | 160,96 | 158,65 | 158,65 | 0 |
| 07.01.20 | 160,19 | 160,96 | 160,02 | 160,62 | 0 |
