3,2% AbbVie 16/26 auf Festzins
WKN: A181ND / ISIN: US00287YAY59Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.20 | 104,62 | 104,88 | 104,56 | 104,88 | 0 |
| 07.02.20 | 104,54 | 104,75 | 104,46 | 104,58 | 0 |
| 06.02.20 | 104,46 | 104,62 | 104,18 | 104,53 | 0 |
| 05.02.20 | 104,48 | 104,66 | 104,19 | 104,59 | 0 |
| 04.02.20 | 104,52 | 104,56 | 104,37 | 104,45 | 0 |
| 03.02.20 | 104,67 | 104,86 | 104,46 | 104,79 | 0 |
| 31.01.20 | 104,42 | 104,75 | 104,42 | 104,73 | 0 |
| 30.01.20 | 104,67 | 104,68 | 104,34 | 104,48 | 0 |
| 29.01.20 | 104,19 | 104,51 | 104,19 | 104,44 | 0 |
| 28.01.20 | 104,41 | 104,57 | 104,07 | 104,25 | 0 |
| 27.01.20 | 104,41 | 104,77 | 104,40 | 104,42 | 0 |
| 24.01.20 | 104,08 | 104,34 | 103,95 | 104,26 | 0 |
| 23.01.20 | 104,01 | 104,47 | 104,01 | 104,46 | 0 |
| 22.01.20 | 104,00 | 104,28 | 103,85 | 104,21 | 0 |
| 21.01.20 | 103,83 | 104,20 | 103,75 | 104,20 | 0 |
| 20.01.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 17.01.20 | 103,69 | 103,80 | 103,59 | 103,76 | 0 |
| 16.01.20 | 103,73 | 103,83 | 103,59 | 103,82 | 0 |
| 15.01.20 | 103,71 | 103,77 | 103,60 | 103,71 | 0 |
| 14.01.20 | 103,44 | 103,60 | 103,38 | 103,59 | 0 |
| 13.01.20 | 103,59 | 103,59 | 103,34 | 103,48 | 0 |
| 10.01.20 | 103,50 | 103,78 | 103,38 | 103,78 | 0 |
| 09.01.20 | 103,63 | 103,68 | 103,08 | 103,46 | 0 |
| 08.01.20 | 103,63 | 103,68 | 103,08 | 103,08 | 0 |
| 07.01.20 | 103,47 | 103,61 | 103,43 | 103,57 | 0 |
