7,875% Jamaika 15/45 auf Festzins
WKN: A1Z4SE / ISIN: US470160CB63Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 136,45 | 136,81 | 136,40 | 136,68 | 0 |
| 04.02.20 | 136,59 | 136,83 | 136,59 | 136,78 | 0 |
| 03.02.20 | 136,15 | 136,35 | 135,97 | 136,34 | 0 |
| 31.01.20 | 135,87 | 136,16 | 135,74 | 136,16 | 0 |
| 30.01.20 | 135,79 | 135,91 | 135,61 | 135,69 | 0 |
| 29.01.20 | 135,04 | 135,48 | 134,90 | 135,48 | 0 |
| 28.01.20 | 134,40 | 135,18 | 134,40 | 135,18 | 0 |
| 27.01.20 | 135,51 | 135,60 | 133,73 | 134,47 | 0 |
| 24.01.20 | 135,91 | 135,97 | 135,56 | 135,56 | 0 |
| 23.01.20 | 136,25 | 136,25 | 135,88 | 135,89 | 0 |
| 22.01.20 | 136,28 | 136,28 | 136,24 | 136,24 | 0 |
| 21.01.20 | 136,46 | 136,46 | 136,17 | 136,23 | 0 |
| 20.01.20 | 136,46 | 136,55 | 136,46 | 136,46 | 0 |
| 17.01.20 | 136,42 | 136,51 | 136,22 | 136,30 | 0 |
| 16.01.20 | 134,97 | 136,68 | 134,97 | 136,21 | 0 |
| 15.01.20 | 135,88 | 135,99 | 135,87 | 135,95 | 0 |
| 14.01.20 | 136,02 | 136,19 | 135,92 | 136,19 | 0 |
| 13.01.20 | 135,93 | 136,11 | 135,93 | 136,11 | 0 |
| 10.01.20 | 135,94 | 136,13 | 135,87 | 136,10 | 0 |
| 09.01.20 | 135,22 | 136,05 | 135,11 | 136,05 | 0 |
| 08.01.20 | 135,22 | 135,43 | 135,11 | 135,36 | 0 |
| 07.01.20 | 135,00 | 135,33 | 135,00 | 135,26 | 0 |
| 06.01.20 | 134,99 | 135,03 | 134,82 | 134,88 | 0 |
| 03.01.20 | 135,17 | 135,18 | 134,95 | 135,03 | 0 |
| 02.01.20 | 134,96 | 135,09 | 134,77 | 135,07 | 0 |
