2,125% Eli Lilly and Company 15/30 auf Festzins
WKN: A1Z2EP / ISIN: XS1240751229Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 117,22 | 117,31 | 117,06 | 117,31 | 0 |
| 11.02.20 | 117,31 | 117,46 | 117,31 | 117,43 | 0 |
| 10.02.20 | 117,33 | 117,55 | 117,25 | 117,55 | 0 |
| 07.02.20 | 117,31 | 117,51 | 117,31 | 117,51 | 0 |
| 06.02.20 | 117,10 | 117,21 | 116,97 | 117,21 | 0 |
| 05.02.20 | 117,52 | 117,63 | 117,18 | 117,23 | 0 |
| 04.02.20 | 117,86 | 117,87 | 117,52 | 117,52 | 0 |
| 03.02.20 | 117,91 | 117,94 | 117,82 | 117,94 | 0 |
| 31.01.20 | 117,50 | 117,75 | 117,46 | 117,75 | 0 |
| 30.01.20 | 117,34 | 117,55 | 117,34 | 117,52 | 0 |
| 29.01.20 | 117,17 | 117,44 | 117,03 | 117,44 | 0 |
| 28.01.20 | 117,43 | 117,64 | 117,04 | 117,14 | 0 |
| 27.01.20 | 117,51 | 117,71 | 117,42 | 117,63 | 0 |
| 24.01.20 | 117,08 | 117,40 | 116,94 | 117,40 | 0 |
| 23.01.20 | 116,65 | 117,00 | 116,65 | 117,00 | 0 |
| 22.01.20 | 116,58 | 116,79 | 116,51 | 116,71 | 0 |
| 21.01.20 | 116,38 | 116,59 | 116,23 | 116,59 | 0 |
| 20.01.20 | 116,18 | 116,30 | 116,09 | 116,30 | 0 |
| 17.01.20 | 116,16 | 116,25 | 116,11 | 116,11 | 0 |
| 16.01.20 | 115,89 | 116,19 | 115,85 | 116,14 | 0 |
| 15.01.20 | 115,69 | 116,08 | 115,69 | 116,08 | 0 |
| 14.01.20 | 115,48 | 115,65 | 115,48 | 115,62 | 0 |
| 13.01.20 | 115,89 | 115,93 | 115,64 | 115,64 | 0 |
| 10.01.20 | 115,78 | 115,93 | 115,72 | 115,72 | 0 |
| 09.01.20 | 116,51 | 116,80 | 115,78 | 115,90 | 0 |
