WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 134,39 | 134,98 | 134,30 | 134,89 | 0 |
| 11.02.20 | 134,92 | 135,68 | 134,38 | 135,32 | 0 |
| 10.02.20 | 135,17 | 135,65 | 134,88 | 135,30 | 0 |
| 07.02.20 | 134,58 | 135,42 | 134,58 | 135,39 | 0 |
| 06.02.20 | 134,09 | 134,72 | 133,79 | 134,28 | 0 |
| 05.02.20 | 134,61 | 134,76 | 133,42 | 134,11 | 0 |
| 04.02.20 | 135,09 | 135,13 | 133,82 | 134,77 | 0 |
| 03.02.20 | 135,29 | 135,69 | 134,05 | 135,69 | 0 |
| 31.01.20 | 134,54 | 135,87 | 134,54 | 135,87 | 0 |
| 30.01.20 | 135,97 | 136,09 | 134,42 | 134,52 | 0 |
| 29.01.20 | 133,50 | 135,55 | 133,50 | 135,45 | 0 |
| 28.01.20 | 134,54 | 135,10 | 133,72 | 134,72 | 0 |
| 27.01.20 | 134,31 | 135,00 | 133,49 | 133,92 | 0 |
| 24.01.20 | 133,19 | 134,42 | 133,02 | 134,42 | 0 |
| 23.01.20 | 133,18 | 133,94 | 132,98 | 133,22 | 0 |
| 22.01.20 | 133,01 | 133,64 | 132,49 | 133,62 | 0 |
| 21.01.20 | 132,54 | 133,45 | 131,96 | 133,42 | 0 |
| 20.01.20 | 132,13 | 132,37 | 132,13 | 132,28 | 0 |
| 17.01.20 | 131,32 | 132,58 | 131,32 | 132,58 | 0 |
| 16.01.20 | 131,50 | 132,25 | 131,23 | 131,55 | 0 |
| 15.01.20 | 131,64 | 131,84 | 130,97 | 131,54 | 0 |
| 14.01.20 | 130,45 | 131,74 | 130,22 | 130,22 | 0 |
| 13.01.20 | 131,01 | 131,46 | 130,64 | 131,46 | 0 |
| 10.01.20 | 130,33 | 131,40 | 129,76 | 131,02 | 0 |
| 09.01.20 | 129,64 | 129,76 | 128,64 | 129,62 | 0 |
