4,95% Amazon.com Inc 14/44 auf Festzins
WKN: A1ZTJ9 / ISIN: US023135AQ91Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 136,04 | 136,41 | 135,63 | 136,13 | 0 |
| 10.02.20 | 136,01 | 136,76 | 135,81 | 136,32 | 0 |
| 07.02.20 | 134,97 | 136,15 | 134,86 | 135,89 | 0 |
| 06.02.20 | 134,23 | 134,91 | 133,93 | 134,57 | 0 |
| 05.02.20 | 134,56 | 134,91 | 133,45 | 134,20 | 0 |
| 04.02.20 | 135,41 | 135,41 | 133,96 | 134,21 | 0 |
| 03.02.20 | 135,69 | 135,69 | 134,42 | 135,55 | 0 |
| 31.01.20 | 134,75 | 135,97 | 134,51 | 135,69 | 0 |
| 30.01.20 | 135,58 | 135,87 | 135,00 | 135,16 | 0 |
| 29.01.20 | 133,90 | 135,05 | 133,90 | 134,92 | 0 |
| 28.01.20 | 134,36 | 135,03 | 133,56 | 134,05 | 0 |
| 27.01.20 | 133,87 | 135,05 | 133,12 | 134,15 | 0 |
| 24.01.20 | 133,57 | 134,56 | 133,03 | 134,06 | 0 |
| 23.01.20 | 132,76 | 134,15 | 132,76 | 133,98 | 0 |
| 22.01.20 | 133,04 | 133,68 | 132,37 | 133,44 | 0 |
| 21.01.20 | 132,06 | 133,20 | 132,05 | 133,14 | 0 |
| 20.01.20 | 131,99 | 132,08 | 131,64 | 131,83 | 0 |
| 17.01.20 | 131,56 | 131,56 | 130,86 | 131,42 | 0 |
| 16.01.20 | 131,49 | 132,08 | 131,48 | 131,51 | 0 |
| 15.01.20 | 131,69 | 132,06 | 131,33 | 131,64 | 0 |
| 14.01.20 | 130,36 | 131,48 | 130,36 | 130,92 | 0 |
| 13.01.20 | 131,09 | 131,57 | 130,68 | 130,86 | 0 |
| 10.01.20 | 130,18 | 131,62 | 130,18 | 131,53 | 0 |
| 09.01.20 | 130,22 | 130,69 | 129,07 | 129,07 | 0 |
| 08.01.20 | 130,22 | 130,69 | 129,72 | 129,74 | 0 |
