3,875% Portugal, Republik 14/30 auf Festzins
WKN: A1ZPDR / ISIN: PTOTEROE0014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.20 | 135,64 | 135,91 | 135,64 | 135,90 | 0 |
| 13.02.20 | 135,94 | 135,98 | 135,67 | 135,72 | 0 |
| 12.02.20 | 135,35 | 135,80 | 135,26 | 135,68 | 0 |
| 11.02.20 | 135,57 | 135,68 | 135,53 | 135,53 | 0 |
| 10.02.20 | 135,59 | 135,76 | 135,50 | 135,76 | 0 |
| 07.02.20 | 135,33 | 135,64 | 135,33 | 135,52 | 0 |
| 06.02.20 | 135,21 | 135,30 | 135,05 | 135,30 | 0 |
| 05.02.20 | 135,81 | 135,87 | 135,30 | 135,35 | 0 |
| 04.02.20 | 135,99 | 135,99 | 135,49 | 135,61 | 0 |
| 03.02.20 | 136,05 | 136,21 | 135,86 | 135,86 | 0 |
| 31.01.20 | 135,90 | 136,15 | 135,87 | 136,15 | 0 |
| 30.01.20 | 135,70 | 136,01 | 135,70 | 136,01 | 0 |
| 29.01.20 | 135,44 | 135,78 | 135,44 | 135,69 | 0 |
| 28.01.20 | 135,57 | 135,76 | 135,35 | 135,36 | 0 |
| 27.01.20 | 135,04 | 135,76 | 134,97 | 135,76 | 0 |
| 24.01.20 | 134,53 | 134,94 | 134,43 | 134,87 | 0 |
| 23.01.20 | 134,18 | 134,57 | 134,13 | 134,57 | 0 |
| 22.01.20 | 133,81 | 134,22 | 133,74 | 134,08 | 0 |
| 21.01.20 | 133,75 | 133,97 | 133,56 | 133,97 | 0 |
| 20.01.20 | 133,54 | 133,76 | 133,50 | 133,66 | 0 |
| 17.01.20 | 133,64 | 133,74 | 133,56 | 133,57 | 0 |
| 16.01.20 | 133,53 | 133,77 | 133,49 | 133,53 | 0 |
| 15.01.20 | 133,37 | 133,71 | 133,37 | 133,60 | 0 |
| 14.01.20 | 133,14 | 133,50 | 133,14 | 133,35 | 0 |
| 13.01.20 | 133,55 | 133,55 | 133,21 | 133,21 | 0 |
