0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 24,81 | 28,04 | 24,81 | 28,04 | 0 |
| 10.02.20 | 24,95 | 28,04 | 24,90 | 28,04 | 0 |
| 07.02.20 | 25,26 | 28,28 | 25,20 | 28,23 | 0 |
| 06.02.20 | 25,15 | 28,33 | 25,15 | 25,34 | 0 |
| 05.02.20 | 28,34 | 28,34 | 25,17 | 25,19 | 0 |
| 04.02.20 | 27,87 | 28,38 | 27,87 | 28,38 | 0 |
| 03.02.20 | 27,57 | 28,31 | 27,57 | 28,18 | 0 |
| 31.01.20 | 27,66 | 27,93 | 27,66 | 27,88 | 0 |
| 30.01.20 | 27,45 | 27,85 | 27,45 | 27,85 | 0 |
| 29.01.20 | 27,73 | 27,78 | 27,73 | 27,78 | 0 |
| 28.01.20 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 27.01.20 | 27,42 | 27,75 | 27,42 | 27,75 | 0 |
| 24.01.20 | 27,12 | 27,80 | 27,12 | 27,80 | 0 |
| 23.01.20 | 27,55 | 27,59 | 27,34 | 27,49 | 0 |
| 22.01.20 | 26,00 | 27,56 | 26,00 | 26,00 | 0 |
| 21.01.20 | 26,00 | 27,58 | 26,00 | 26,00 | 0 |
| 20.01.20 | 26,00 | 27,51 | 26,00 | 26,00 | 0 |
| 17.01.20 | 28,26 | 28,55 | 26,00 | 26,00 | 0 |
| 16.01.20 | 26,00 | 29,40 | 26,00 | 26,00 | 800000 |
| 15.01.20 | 26,00 | 26,73 | 26,00 | 26,00 | 0 |
| 14.01.20 | 26,00 | 26,94 | 26,00 | 26,93 | 0 |
| 13.01.20 | 26,00 | 27,09 | 26,00 | 26,90 | 0 |
| 10.01.20 | 26,75 | 27,14 | 26,00 | 27,14 | 0 |
| 09.01.20 | 24,00 | 27,18 | 24,00 | 27,18 | 0 |
| 08.01.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
