0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 58,05 | 58,30 | 58,05 | 58,20 | 0 |
| 12.02.20 | 57,85 | 58,01 | 57,85 | 58,01 | 0 |
| 11.02.20 | 57,75 | 57,91 | 57,75 | 57,83 | 0 |
| 10.02.20 | 57,54 | 57,74 | 57,54 | 57,74 | 0 |
| 07.02.20 | 57,33 | 57,54 | 57,08 | 57,54 | 0 |
| 06.02.20 | 57,27 | 57,40 | 57,22 | 57,31 | 0 |
| 05.02.20 | 57,00 | 57,30 | 57,00 | 57,23 | 0 |
| 04.02.20 | 56,61 | 56,90 | 56,56 | 56,90 | 0 |
| 03.02.20 | 54,92 | 56,58 | 54,89 | 56,58 | 5000 |
| 31.01.20 | 54,77 | 54,91 | 54,73 | 54,90 | 0 |
| 30.01.20 | 54,77 | 54,99 | 54,74 | 54,76 | 0 |
| 29.01.20 | 54,45 | 54,77 | 54,45 | 54,77 | 0 |
| 28.01.20 | 54,42 | 54,54 | 54,40 | 54,44 | 0 |
| 27.01.20 | 54,43 | 54,79 | 54,28 | 54,40 | 0 |
| 24.01.20 | 54,18 | 55,45 | 54,16 | 54,72 | 285000 |
| 23.01.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 22.01.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 21.01.20 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 20.01.20 | 54,29 | 54,45 | 53,24 | 54,45 | 0 |
| 17.01.20 | 54,36 | 54,38 | 54,36 | 54,38 | 0 |
| 16.01.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 15.01.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 14.01.20 | 54,00 | 54,00 | 54,00 | 54,00 | 0 |
| 13.01.20 | 54,08 | 54,24 | 53,82 | 53,82 | 0 |
| 10.01.20 | 54,00 | 54,11 | 54,00 | 54,07 | 0 |
