5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 188,79 | 189,97 | 188,79 | 189,44 | 0 |
| 06.02.20 | 188,71 | 188,75 | 187,98 | 188,68 | 0 |
| 05.02.20 | 190,15 | 190,38 | 188,75 | 188,98 | 0 |
| 04.02.20 | 190,09 | 190,22 | 189,22 | 189,72 | 0 |
| 03.02.20 | 190,82 | 191,04 | 189,93 | 189,93 | 0 |
| 31.01.20 | 189,86 | 190,90 | 189,79 | 190,90 | 4000 |
| 30.01.20 | 189,23 | 190,10 | 189,23 | 190,10 | 0 |
| 29.01.20 | 188,82 | 189,31 | 188,82 | 189,13 | 0 |
| 28.01.20 | 189,35 | 189,80 | 188,49 | 188,49 | 0 |
| 27.01.20 | 187,75 | 189,53 | 187,72 | 189,53 | 0 |
| 24.01.20 | 186,45 | 187,18 | 186,00 | 187,18 | 0 |
| 23.01.20 | 184,93 | 186,52 | 184,93 | 186,52 | 0 |
| 22.01.20 | 184,15 | 185,31 | 184,10 | 184,95 | 0 |
| 21.01.20 | 184,20 | 184,66 | 183,50 | 184,55 | 0 |
| 20.01.20 | 183,06 | 183,77 | 182,85 | 183,69 | 0 |
| 17.01.20 | 183,55 | 183,55 | 182,98 | 183,04 | 0 |
| 16.01.20 | 183,98 | 184,05 | 183,17 | 183,29 | 0 |
| 15.01.20 | 183,61 | 184,31 | 183,42 | 184,05 | 0 |
| 14.01.20 | 182,93 | 183,77 | 182,93 | 183,18 | 0 |
| 13.01.20 | 184,39 | 184,39 | 182,94 | 182,96 | 0 |
| 10.01.20 | 184,52 | 184,89 | 183,77 | 184,45 | 0 |
| 09.01.20 | 186,34 | 186,51 | 184,08 | 184,26 | 0 |
| 08.01.20 | 186,34 | 186,51 | 184,82 | 184,82 | 0 |
| 07.01.20 | 186,31 | 186,51 | 185,77 | 186,20 | 0 |
| 06.01.20 | 187,32 | 187,43 | 186,54 | 186,54 | 0 |
