LEBANESE REPUBLIC
WKN: A0VLX4 / ISIN: XS0859366899Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.20 | 36,06 | 36,35 | 36,06 | 36,35 | 0 |
| 30.01.20 | 35,11 | 36,03 | 35,11 | 36,03 | 0 |
| 29.01.20 | 36,19 | 36,19 | 35,21 | 35,29 | 0 |
| 28.01.20 | 36,39 | 36,39 | 36,04 | 36,15 | 0 |
| 27.01.20 | 39,01 | 39,07 | 37,65 | 37,66 | 0 |
| 24.01.20 | 40,35 | 40,38 | 39,25 | 39,25 | 0 |
| 23.01.20 | 41,62 | 41,62 | 40,17 | 40,17 | 0 |
| 22.01.20 | 40,85 | 41,20 | 40,70 | 41,11 | 0 |
| 21.01.20 | 40,54 | 40,70 | 40,46 | 40,53 | 0 |
| 20.01.20 | 40,58 | 40,69 | 40,55 | 40,69 | 0 |
| 17.01.20 | 41,25 | 41,61 | 40,72 | 40,72 | 0 |
| 16.01.20 | 42,06 | 42,12 | 41,30 | 41,30 | 0 |
| 15.01.20 | 42,44 | 42,48 | 42,12 | 42,12 | 0 |
| 14.01.20 | 43,41 | 43,41 | 42,49 | 42,49 | 1000 |
| 13.01.20 | 43,39 | 43,39 | 43,04 | 43,29 | 0 |
| 10.01.20 | 42,78 | 43,25 | 42,58 | 43,08 | 0 |
| 09.01.20 | 42,05 | 42,72 | 41,94 | 42,42 | 0 |
| 08.01.20 | 42,05 | 42,39 | 41,94 | 42,22 | 0 |
| 07.01.20 | 41,81 | 41,96 | 41,79 | 41,96 | 0 |
| 06.01.20 | 42,76 | 42,77 | 41,81 | 41,81 | 0 |
| 03.01.20 | 43,76 | 43,86 | 42,72 | 42,72 | 0 |
| 02.01.20 | 44,00 | 44,00 | 43,27 | 43,66 | 0 |
| 30.12.19 | 43,94 | 43,94 | 43,56 | 43,91 | 0 |
| 27.12.19 | 43,74 | 43,83 | 43,26 | 43,51 | 0 |
| 23.12.19 | 43,92 | 43,92 | 43,21 | 43,21 | 0 |
