3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 170,29 | 170,53 | 169,70 | 170,53 | 0 |
| 05.02.20 | 171,64 | 171,75 | 170,49 | 170,49 | 0 |
| 04.02.20 | 172,25 | 172,34 | 171,63 | 171,75 | 0 |
| 03.02.20 | 172,43 | 172,86 | 171,90 | 172,77 | 0 |
| 31.01.20 | 171,36 | 172,10 | 171,34 | 172,10 | 0 |
| 30.01.20 | 171,36 | 171,67 | 171,24 | 171,35 | 0 |
| 29.01.20 | 170,01 | 170,89 | 170,01 | 170,89 | 0 |
| 28.01.20 | 170,93 | 171,66 | 170,93 | 171,06 | 0 |
| 27.01.20 | 169,60 | 171,08 | 169,27 | 170,96 | 0 |
| 24.01.20 | 168,07 | 169,51 | 167,88 | 169,51 | 0 |
| 23.01.20 | 167,25 | 167,95 | 167,25 | 167,71 | 0 |
| 22.01.20 | 166,89 | 167,55 | 166,86 | 167,42 | 0 |
| 21.01.20 | 166,19 | 167,16 | 165,89 | 167,16 | 0 |
| 20.01.20 | 165,53 | 166,07 | 165,53 | 166,07 | 0 |
| 17.01.20 | 165,97 | 165,99 | 165,59 | 165,59 | 0 |
| 16.01.20 | 165,64 | 166,02 | 165,24 | 165,82 | 0 |
| 15.01.20 | 164,87 | 165,91 | 164,78 | 165,91 | 0 |
| 14.01.20 | 164,04 | 164,69 | 164,04 | 164,60 | 0 |
| 13.01.20 | 165,28 | 165,28 | 164,51 | 164,51 | 0 |
| 10.01.20 | 165,05 | 165,14 | 164,93 | 164,93 | 0 |
| 09.01.20 | 166,89 | 166,89 | 164,90 | 165,13 | 0 |
| 08.01.20 | 166,89 | 166,89 | 165,55 | 165,55 | 0 |
| 07.01.20 | 166,17 | 166,75 | 166,10 | 166,66 | 0 |
| 06.01.20 | 166,82 | 166,85 | 166,30 | 166,59 | 0 |
| 03.01.20 | 165,73 | 166,70 | 165,65 | 166,33 | 0 |
