3,75% Europäische Union 12/42 auf Festzins
WKN: A1GY6W / ISIN: EU000A1GY6W8Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 172,31 | 173,25 | 172,31 | 173,25 | 0 |
| 06.02.20 | 172,05 | 172,30 | 171,56 | 172,30 | 0 |
| 05.02.20 | 173,74 | 173,83 | 172,35 | 172,35 | 0 |
| 04.02.20 | 174,42 | 174,53 | 173,45 | 173,59 | 0 |
| 03.02.20 | 174,56 | 174,71 | 174,14 | 174,62 | 0 |
| 31.01.20 | 173,50 | 173,94 | 173,33 | 173,94 | 0 |
| 30.01.20 | 173,04 | 173,51 | 173,04 | 173,18 | 0 |
| 29.01.20 | 172,06 | 172,65 | 172,06 | 172,64 | 0 |
| 28.01.20 | 172,97 | 173,71 | 172,74 | 172,84 | 0 |
| 27.01.20 | 171,36 | 172,88 | 171,28 | 172,82 | 0 |
| 24.01.20 | 170,15 | 171,31 | 169,55 | 171,31 | 0 |
| 23.01.20 | 169,24 | 169,73 | 169,24 | 169,53 | 0 |
| 22.01.20 | 168,85 | 169,38 | 168,68 | 169,21 | 0 |
| 21.01.20 | 167,65 | 168,95 | 167,44 | 168,95 | 0 |
| 20.01.20 | 167,50 | 167,50 | 167,17 | 167,38 | 0 |
| 17.01.20 | 167,23 | 167,24 | 166,96 | 166,96 | 0 |
| 16.01.20 | 167,47 | 167,47 | 166,67 | 167,05 | 0 |
| 15.01.20 | 166,52 | 167,18 | 166,22 | 167,18 | 0 |
| 14.01.20 | 165,95 | 166,00 | 165,59 | 165,92 | 0 |
| 13.01.20 | 167,00 | 167,00 | 165,87 | 165,87 | 0 |
| 10.01.20 | 166,77 | 166,94 | 166,46 | 166,46 | 0 |
| 09.01.20 | 168,74 | 168,74 | 166,72 | 166,83 | 0 |
| 08.01.20 | 168,74 | 168,74 | 167,31 | 167,31 | 0 |
| 07.01.20 | 168,36 | 168,63 | 168,08 | 168,54 | 0 |
| 06.01.20 | 168,88 | 168,88 | 168,20 | 168,63 | 0 |
