9,75% Katar Staat 00/30 auf Festzins
WKN: 614490 / ISIN: XS0113419690Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 165,55 | 165,58 | 165,33 | 165,35 | 0 |
| 11.02.20 | 165,71 | 165,71 | 165,54 | 165,55 | 0 |
| 10.02.20 | 165,67 | 165,74 | 165,42 | 165,67 | 0 |
| 07.02.20 | 165,04 | 165,53 | 164,88 | 165,46 | 0 |
| 06.02.20 | 164,90 | 164,92 | 164,80 | 164,85 | 0 |
| 05.02.20 | 165,09 | 165,11 | 164,78 | 164,82 | 0 |
| 04.02.20 | 165,54 | 165,54 | 165,02 | 165,02 | 0 |
| 03.02.20 | 165,55 | 165,55 | 165,33 | 165,51 | 0 |
| 31.01.20 | 165,37 | 165,42 | 165,25 | 165,42 | 0 |
| 30.01.20 | 165,03 | 165,31 | 164,90 | 165,27 | 0 |
| 29.01.20 | 164,75 | 164,89 | 164,62 | 164,86 | 0 |
| 28.01.20 | 164,32 | 164,86 | 164,21 | 164,79 | 0 |
| 27.01.20 | 163,91 | 165,30 | 163,91 | 164,20 | 0 |
| 24.01.20 | 163,60 | 163,91 | 163,60 | 163,91 | 0 |
| 23.01.20 | 163,68 | 163,68 | 163,58 | 163,64 | 0 |
| 22.01.20 | 163,69 | 163,69 | 163,58 | 163,62 | 0 |
| 21.01.20 | 163,61 | 163,67 | 163,58 | 163,63 | 0 |
| 20.01.20 | 163,95 | 163,95 | 163,55 | 163,57 | 0 |
| 17.01.20 | 163,94 | 163,94 | 163,93 | 163,93 | 0 |
| 16.01.20 | 163,50 | 163,94 | 163,50 | 163,94 | 0 |
| 15.01.20 | 163,91 | 163,93 | 163,91 | 163,93 | 0 |
| 14.01.20 | 163,91 | 163,91 | 163,90 | 163,90 | 0 |
| 13.01.20 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 10.01.20 | 163,91 | 163,91 | 163,91 | 163,91 | 0 |
| 09.01.20 | 163,91 | 163,91 | 163,90 | 163,91 | 0 |
