2,125% US Treasury 11/41 auf Festzins
WKN: A1GMM1 / ISIN: US912810QP66Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 137,94 | 138,01 | 136,53 | 136,81 | 0 |
| 04.02.20 | 137,99 | 138,07 | 137,47 | 137,77 | 0 |
| 03.02.20 | 139,10 | 139,21 | 138,38 | 138,95 | 0 |
| 31.01.20 | 138,40 | 139,17 | 138,40 | 139,05 | 0 |
| 30.01.20 | 138,58 | 138,86 | 138,17 | 138,72 | 0 |
| 29.01.20 | 137,36 | 138,00 | 137,36 | 137,77 | 0 |
| 28.01.20 | 137,38 | 138,49 | 137,35 | 137,41 | 0 |
| 27.01.20 | 137,43 | 138,70 | 137,33 | 137,85 | 0 |
| 24.01.20 | 135,43 | 136,75 | 135,17 | 136,73 | 0 |
| 23.01.20 | 135,49 | 136,00 | 135,32 | 135,89 | 0 |
| 22.01.20 | 134,61 | 135,61 | 134,61 | 135,38 | 0 |
| 21.01.20 | 134,80 | 135,15 | 134,37 | 135,15 | 0 |
| 20.01.20 | 134,02 | 134,14 | 134,02 | 134,02 | 0 |
| 17.01.20 | 133,89 | 134,54 | 133,86 | 134,04 | 0 |
| 16.01.20 | 134,85 | 135,51 | 134,78 | 134,94 | 0 |
| 15.01.20 | 135,50 | 135,88 | 135,18 | 135,40 | 0 |
| 14.01.20 | 134,21 | 135,12 | 134,21 | 134,88 | 0 |
| 13.01.20 | 134,18 | 134,31 | 133,83 | 134,22 | 0 |
| 10.01.20 | 133,15 | 134,46 | 133,15 | 134,46 | 0 |
| 09.01.20 | 134,17 | 134,17 | 132,54 | 132,59 | 0 |
| 08.01.20 | 134,17 | 134,17 | 132,89 | 132,99 | 0 |
| 07.01.20 | 133,76 | 134,21 | 133,58 | 133,84 | 0 |
| 06.01.20 | 135,18 | 135,52 | 134,68 | 134,73 | 0 |
| 03.01.20 | 134,43 | 135,44 | 134,37 | 134,73 | 0 |
| 02.01.20 | 131,77 | 133,64 | 131,27 | 133,36 | 0 |
