7,00% Südafrika 10/31 auf Festzins
WKN: A1AXYF / ISIN: ZAG000077470Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 85,83 | 85,83 | 85,42 | 85,47 | 0 |
| 06.02.20 | 85,85 | 86,12 | 85,77 | 85,84 | 0 |
| 05.02.20 | 85,51 | 85,88 | 85,51 | 85,72 | 0 |
| 04.02.20 | 85,37 | 85,49 | 85,31 | 85,45 | 0 |
| 03.02.20 | 84,99 | 85,50 | 84,99 | 85,41 | 0 |
| 31.01.20 | 84,86 | 85,03 | 84,74 | 84,99 | 0 |
| 30.01.20 | 84,81 | 85,31 | 84,81 | 84,89 | 0 |
| 29.01.20 | 84,46 | 84,80 | 84,43 | 84,80 | 0 |
| 28.01.20 | 84,49 | 84,61 | 84,32 | 84,38 | 0 |
| 27.01.20 | 84,71 | 84,71 | 84,36 | 84,36 | 0 |
| 24.01.20 | 84,85 | 84,87 | 84,74 | 84,85 | 70000 |
| 23.01.20 | 85,07 | 85,16 | 84,79 | 84,80 | 0 |
| 22.01.20 | 85,08 | 85,10 | 84,94 | 85,06 | 0 |
| 21.01.20 | 84,98 | 85,04 | 84,92 | 84,98 | 0 |
| 20.01.20 | 84,79 | 85,00 | 84,76 | 84,97 | 33000 |
| 17.01.20 | 84,92 | 84,99 | 84,68 | 84,86 | 0 |
| 16.01.20 | 84,43 | 84,90 | 84,40 | 84,80 | 0 |
| 15.01.20 | 84,55 | 84,55 | 84,40 | 84,50 | 0 |
| 14.01.20 | 84,36 | 84,58 | 84,33 | 84,52 | 0 |
| 13.01.20 | 84,63 | 84,63 | 84,38 | 84,47 | 160000 |
| 10.01.20 | 84,68 | 84,77 | 84,64 | 84,73 | 0 |
| 09.01.20 | 84,45 | 84,80 | 84,41 | 84,56 | 0 |
| 08.01.20 | 84,45 | 84,65 | 84,41 | 84,62 | 0 |
| 07.01.20 | 84,82 | 84,82 | 84,48 | 84,48 | 0 |
| 06.01.20 | 84,53 | 84,79 | 84,53 | 84,70 | 0 |
