5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 196,00 | 196,00 | 196,00 | 196,00 | 0 |
| 05.02.20 | 199,64 | 200,02 | 199,35 | 199,44 | 0 |
| 04.02.20 | 199,60 | 201,37 | 199,60 | 200,50 | 0 |
| 03.02.20 | 201,15 | 201,15 | 199,79 | 200,34 | 0 |
| 31.01.20 | 200,18 | 200,18 | 200,18 | 200,18 | 0 |
| 30.01.20 | 200,93 | 203,33 | 200,93 | 203,30 | 0 |
| 29.01.20 | 199,60 | 201,25 | 199,60 | 201,10 | 0 |
| 28.01.20 | 199,27 | 199,27 | 199,27 | 199,27 | 0 |
| 27.01.20 | 198,76 | 199,87 | 198,58 | 199,87 | 0 |
| 24.01.20 | 196,53 | 198,59 | 195,54 | 198,59 | 0 |
| 23.01.20 | 196,28 | 196,55 | 195,34 | 195,77 | 0 |
| 22.01.20 | 194,07 | 195,74 | 193,90 | 195,42 | 0 |
| 21.01.20 | 193,36 | 193,36 | 192,28 | 192,83 | 0 |
| 20.01.20 | 189,76 | 192,43 | 189,76 | 192,43 | 0 |
| 17.01.20 | 190,85 | 190,85 | 190,05 | 190,05 | 0 |
| 16.01.20 | 189,42 | 190,74 | 189,38 | 190,30 | 0 |
| 15.01.20 | 188,01 | 189,94 | 187,86 | 189,94 | 0 |
| 14.01.20 | 185,86 | 187,16 | 185,86 | 186,95 | 0 |
| 13.01.20 | 188,68 | 188,68 | 186,73 | 186,73 | 0 |
| 10.01.20 | 188,39 | 189,20 | 188,06 | 188,06 | 0 |
| 09.01.20 | 192,91 | 192,91 | 188,41 | 188,63 | 0 |
| 08.01.20 | 192,91 | 192,91 | 189,62 | 189,62 | 0 |
| 07.01.20 | 192,33 | 193,20 | 192,21 | 192,51 | 0 |
| 06.01.20 | 193,42 | 194,23 | 193,14 | 193,14 | 0 |
| 03.01.20 | 193,54 | 193,60 | 192,96 | 192,96 | 0 |
