5% GDF Suez 10/60 auf Festzins
WKN: A1A1PU / ISIN: FR0010946855Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 186,08 | 186,70 | 184,94 | 186,15 | 0 |
| 10.02.20 | 185,20 | 186,13 | 184,78 | 186,05 | 0 |
| 07.02.20 | 184,65 | 185,51 | 184,65 | 185,10 | 0 |
| 06.02.20 | 183,37 | 184,54 | 182,79 | 184,54 | 0 |
| 05.02.20 | 184,79 | 185,48 | 182,86 | 183,25 | 0 |
| 04.02.20 | 186,88 | 186,99 | 184,96 | 185,09 | 0 |
| 03.02.20 | 186,94 | 187,55 | 186,25 | 187,55 | 0 |
| 31.01.20 | 186,47 | 187,74 | 185,31 | 187,08 | 0 |
| 30.01.20 | 186,96 | 189,15 | 186,06 | 186,23 | 0 |
| 29.01.20 | 185,81 | 187,86 | 185,81 | 187,86 | 0 |
| 28.01.20 | 188,60 | 189,15 | 185,84 | 186,03 | 0 |
| 27.01.20 | 186,95 | 189,22 | 186,95 | 188,72 | 0 |
| 24.01.20 | 186,58 | 187,91 | 186,10 | 187,27 | 0 |
| 23.01.20 | 183,85 | 186,90 | 183,79 | 186,84 | 0 |
| 22.01.20 | 182,63 | 183,87 | 182,49 | 183,71 | 0 |
| 21.01.20 | 180,77 | 182,93 | 180,77 | 182,78 | 0 |
| 20.01.20 | 182,03 | 182,46 | 180,86 | 180,93 | 0 |
| 17.01.20 | 182,06 | 182,37 | 181,08 | 181,91 | 0 |
| 16.01.20 | 181,40 | 182,58 | 181,07 | 181,70 | 0 |
| 15.01.20 | 178,17 | 182,53 | 178,17 | 181,64 | 0 |
| 14.01.20 | 178,41 | 179,37 | 177,95 | 179,14 | 0 |
| 13.01.20 | 176,85 | 178,90 | 176,85 | 177,90 | 0 |
| 10.01.20 | 176,25 | 177,71 | 175,72 | 177,71 | 0 |
| 09.01.20 | 178,22 | 178,43 | 175,31 | 175,53 | 0 |
| 08.01.20 | 178,22 | 178,43 | 176,10 | 176,18 | 0 |
