4,25% US Treasury 09/39 auf Festzins
WKN: A0T9JP / ISIN: US912810QB70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 137,02 | 137,56 | 136,88 | 137,39 | 0 |
| 05.02.20 | 138,51 | 138,52 | 136,93 | 137,34 | 0 |
| 04.02.20 | 139,08 | 139,15 | 138,06 | 138,20 | 0 |
| 03.02.20 | 139,42 | 139,74 | 138,75 | 139,74 | 0 |
| 31.01.20 | 138,52 | 139,54 | 138,52 | 139,37 | 0 |
| 30.01.20 | 139,01 | 139,16 | 138,50 | 139,08 | 0 |
| 29.01.20 | 137,53 | 138,15 | 137,53 | 138,03 | 0 |
| 28.01.20 | 137,99 | 138,85 | 137,31 | 137,42 | 0 |
| 27.01.20 | 137,18 | 138,13 | 137,11 | 138,13 | 0 |
| 24.01.20 | 135,55 | 136,59 | 135,26 | 136,59 | 0 |
| 23.01.20 | 135,09 | 135,98 | 135,09 | 135,98 | 0 |
| 22.01.20 | 134,28 | 134,93 | 134,12 | 134,73 | 0 |
| 21.01.20 | 134,07 | 134,56 | 133,68 | 134,42 | 0 |
| 20.01.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 17.01.20 | 133,17 | 133,50 | 132,77 | 133,22 | 0 |
| 16.01.20 | 134,12 | 134,69 | 134,03 | 134,03 | 0 |
| 15.01.20 | 134,18 | 134,64 | 134,07 | 134,43 | 0 |
| 14.01.20 | 133,14 | 133,84 | 133,14 | 133,83 | 0 |
| 13.01.20 | 133,55 | 133,58 | 133,01 | 133,15 | 0 |
| 10.01.20 | 132,75 | 133,70 | 132,75 | 133,70 | 0 |
| 09.01.20 | 134,10 | 134,10 | 131,99 | 132,06 | 0 |
| 08.01.20 | 134,10 | 134,10 | 132,74 | 132,78 | 0 |
| 07.01.20 | 133,62 | 133,91 | 133,45 | 133,69 | 0 |
| 06.01.20 | 134,38 | 134,54 | 133,78 | 133,83 | 0 |
| 03.01.20 | 133,29 | 134,03 | 133,29 | 133,82 | 0 |
