4,625% EDF - Electricite de France 10/30 auf Festzins
WKN: A1AWP6 / ISIN: FR0010891317Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.19 | 138,24 | 138,47 | 138,11 | 138,28 | 0 |
| 05.12.19 | 138,51 | 138,53 | 138,22 | 138,36 | 0 |
| 04.12.19 | 139,03 | 139,14 | 138,70 | 138,70 | 0 |
| 03.12.19 | 137,81 | 138,64 | 137,81 | 138,64 | 0 |
| 02.12.19 | 138,92 | 138,92 | 138,09 | 138,09 | 0 |
| 29.11.19 | 139,14 | 139,31 | 139,08 | 139,21 | 0 |
| 28.11.19 | 139,20 | 139,47 | 139,20 | 139,27 | 0 |
| 27.11.19 | 139,29 | 139,41 | 139,16 | 139,25 | 0 |
| 26.11.19 | 138,89 | 139,35 | 138,89 | 139,35 | 0 |
| 25.11.19 | 139,03 | 139,03 | 138,81 | 139,00 | 0 |
| 22.11.19 | 138,60 | 139,04 | 138,32 | 139,04 | 0 |
| 21.11.19 | 138,94 | 138,98 | 138,51 | 138,51 | 0 |
| 20.11.19 | 139,33 | 139,48 | 138,94 | 138,94 | 0 |
| 19.11.19 | 139,08 | 139,14 | 139,05 | 139,12 | 0 |
| 18.11.19 | 139,14 | 139,36 | 139,07 | 139,17 | 0 |
| 15.11.19 | 139,31 | 139,46 | 139,27 | 139,27 | 0 |
| 14.11.19 | 139,19 | 139,49 | 139,16 | 139,46 | 0 |
| 13.11.19 | 138,78 | 139,20 | 138,78 | 139,17 | 0 |
| 12.11.19 | 138,68 | 138,68 | 138,57 | 138,67 | 0 |
| 11.11.19 | 138,93 | 139,07 | 138,73 | 138,73 | 0 |
| 08.11.19 | 139,02 | 139,16 | 138,67 | 139,16 | 0 |
| 07.11.19 | 139,79 | 139,79 | 138,92 | 138,92 | 0 |
| 06.11.19 | 139,60 | 139,78 | 139,41 | 139,78 | 0 |
| 05.11.19 | 139,82 | 139,82 | 139,55 | 139,57 | 0 |
| 04.11.19 | 139,63 | 140,09 | 139,63 | 140,01 | 0 |
