% LBBW auf Festzins
WKN: LBW6CW / ISIN: DE000LBW6CW3Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.20 | 88,33 | 88,33 | 88,33 | 88,33 | 0 |
| 27.01.20 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 24.01.20 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 23.01.20 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 22.01.20 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 21.01.20 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 20.01.20 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 17.01.20 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 16.01.20 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 15.01.20 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 14.01.20 | 83,23 | 83,23 | 83,23 | 83,23 | 0 |
| 13.01.20 | 84,09 | 84,09 | 84,09 | 84,09 | 0 |
| 10.01.20 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 09.01.20 | 85,63 | 85,63 | 84,29 | 84,29 | 0 |
| 08.01.20 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 07.01.20 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 06.01.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 03.01.20 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 02.01.20 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 30.12.19 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 27.12.19 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 23.12.19 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 20.12.19 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 19.12.19 | 84,52 | 84,52 | 84,52 | 84,52 | 0 |
| 18.12.19 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
