4,50% US Treasury 06/36 auf Festzins
WKN: A0GM7Y / ISIN: US912810FT08Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 137,44 | 138,26 | 137,44 | 138,20 | 0 |
| 06.02.20 | 136,95 | 137,28 | 136,74 | 137,16 | 0 |
| 05.02.20 | 138,26 | 138,28 | 136,95 | 137,19 | 0 |
| 04.02.20 | 138,69 | 138,77 | 137,84 | 137,95 | 0 |
| 03.02.20 | 138,97 | 139,23 | 138,45 | 139,23 | 0 |
| 31.01.20 | 138,18 | 139,08 | 138,18 | 138,97 | 0 |
| 30.01.20 | 138,58 | 138,72 | 138,19 | 138,64 | 0 |
| 29.01.20 | 137,27 | 137,80 | 137,27 | 137,70 | 0 |
| 28.01.20 | 137,66 | 138,42 | 137,09 | 137,20 | 0 |
| 27.01.20 | 137,03 | 137,80 | 136,97 | 137,77 | 0 |
| 24.01.20 | 135,64 | 136,48 | 135,38 | 136,48 | 0 |
| 23.01.20 | 134,99 | 136,00 | 134,99 | 136,00 | 0 |
| 22.01.20 | 134,72 | 135,23 | 134,31 | 135,06 | 0 |
| 21.01.20 | 134,57 | 134,98 | 134,27 | 134,88 | 0 |
| 20.01.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 17.01.20 | 133,80 | 134,11 | 133,55 | 133,89 | 0 |
| 16.01.20 | 134,25 | 135,08 | 134,19 | 134,52 | 0 |
| 15.01.20 | 134,66 | 135,02 | 134,56 | 134,88 | 0 |
| 14.01.20 | 133,77 | 134,38 | 133,77 | 134,36 | 0 |
| 13.01.20 | 134,11 | 134,14 | 133,69 | 133,78 | 0 |
| 10.01.20 | 133,47 | 134,30 | 133,47 | 134,30 | 0 |
| 09.01.20 | 134,70 | 134,70 | 132,84 | 132,91 | 0 |
| 08.01.20 | 134,70 | 134,70 | 133,55 | 133,59 | 0 |
| 07.01.20 | 134,28 | 134,59 | 134,19 | 134,34 | 0 |
| 06.01.20 | 134,94 | 135,09 | 134,44 | 134,48 | 0 |
