4,375% US Treasury 08/38 auf Festzins
WKN: A0TQ21 / ISIN: US912810PW27Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 138,62 | 139,60 | 138,62 | 139,49 | 0 |
| 06.02.20 | 138,01 | 138,47 | 137,86 | 138,28 | 0 |
| 05.02.20 | 139,49 | 139,52 | 138,04 | 138,29 | 0 |
| 04.02.20 | 139,96 | 140,02 | 139,06 | 139,10 | 0 |
| 03.02.20 | 140,24 | 140,52 | 139,71 | 140,52 | 0 |
| 31.01.20 | 139,40 | 140,35 | 139,40 | 140,29 | 0 |
| 30.01.20 | 139,85 | 139,98 | 139,34 | 139,89 | 0 |
| 29.01.20 | 138,41 | 138,98 | 138,41 | 138,85 | 0 |
| 28.01.20 | 138,84 | 139,65 | 138,18 | 138,30 | 0 |
| 27.01.20 | 138,11 | 138,96 | 138,06 | 138,96 | 0 |
| 24.01.20 | 136,56 | 137,54 | 136,28 | 137,53 | 0 |
| 23.01.20 | 136,31 | 136,95 | 136,31 | 136,95 | 0 |
| 22.01.20 | 135,52 | 136,11 | 135,52 | 135,89 | 0 |
| 21.01.20 | 135,37 | 135,79 | 135,01 | 135,66 | 0 |
| 20.01.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 17.01.20 | 134,54 | 134,82 | 134,16 | 134,56 | 0 |
| 16.01.20 | 135,52 | 135,95 | 135,31 | 135,31 | 0 |
| 15.01.20 | 135,45 | 135,87 | 135,36 | 135,69 | 0 |
| 14.01.20 | 134,47 | 135,12 | 134,47 | 135,12 | 0 |
| 13.01.20 | 134,87 | 134,90 | 134,34 | 134,48 | 0 |
| 10.01.20 | 134,12 | 135,04 | 134,12 | 135,04 | 0 |
| 09.01.20 | 135,42 | 135,42 | 133,37 | 133,44 | 0 |
| 08.01.20 | 135,42 | 135,42 | 134,18 | 134,18 | 0 |
| 07.01.20 | 134,94 | 135,26 | 134,80 | 135,01 | 0 |
| 06.01.20 | 135,71 | 135,89 | 135,12 | 135,18 | 0 |
