6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.20 | 191,78 | 191,82 | 190,96 | 190,96 | 0 |
| 03.02.20 | 191,96 | 192,27 | 191,73 | 191,96 | 0 |
| 31.01.20 | 191,51 | 191,71 | 191,33 | 191,71 | 0 |
| 30.01.20 | 191,25 | 191,49 | 190,87 | 191,07 | 0 |
| 29.01.20 | 189,95 | 190,72 | 189,91 | 190,64 | 0 |
| 28.01.20 | 190,47 | 191,03 | 190,34 | 190,34 | 0 |
| 27.01.20 | 189,40 | 190,63 | 189,40 | 190,42 | 0 |
| 24.01.20 | 188,85 | 189,50 | 188,12 | 189,50 | 0 |
| 23.01.20 | 188,06 | 188,34 | 187,80 | 188,16 | 0 |
| 22.01.20 | 187,40 | 187,86 | 187,17 | 187,70 | 0 |
| 21.01.20 | 186,86 | 187,46 | 186,45 | 187,46 | 0 |
| 20.01.20 | 186,32 | 186,40 | 186,14 | 186,34 | 0 |
| 17.01.20 | 186,32 | 186,32 | 186,17 | 186,17 | 0 |
| 16.01.20 | 185,94 | 186,24 | 185,59 | 186,06 | 0 |
| 15.01.20 | 185,36 | 186,16 | 185,09 | 186,16 | 0 |
| 14.01.20 | 184,32 | 184,83 | 184,32 | 184,74 | 0 |
| 13.01.20 | 185,67 | 185,72 | 184,65 | 184,65 | 0 |
| 10.01.20 | 185,90 | 185,90 | 185,30 | 185,30 | 0 |
| 09.01.20 | 187,77 | 187,77 | 185,40 | 185,61 | 0 |
| 08.01.20 | 187,77 | 187,77 | 186,16 | 186,16 | 0 |
| 07.01.20 | 187,32 | 187,67 | 187,13 | 187,36 | 0 |
| 06.01.20 | 188,15 | 188,15 | 187,53 | 187,53 | 0 |
| 03.01.20 | 187,28 | 187,69 | 187,02 | 187,43 | 0 |
| 02.01.20 | 185,38 | 185,96 | 184,37 | 185,96 | 0 |
| 30.12.19 | 185,67 | 185,69 | 184,71 | 184,71 | 0 |
