AT&T INC
WKN: A0TJEJ / ISIN: US00206RAD44Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.02.20 | 134,83 | 136,06 | 134,80 | 135,73 | 0 |
| 12.02.20 | 135,13 | 135,34 | 134,67 | 135,34 | 0 |
| 11.02.20 | 135,69 | 135,77 | 135,31 | 135,67 | 0 |
| 10.02.20 | 135,73 | 136,34 | 135,68 | 135,91 | 0 |
| 07.02.20 | 135,21 | 136,08 | 135,21 | 136,08 | 0 |
| 06.02.20 | 134,48 | 135,37 | 134,34 | 135,33 | 0 |
| 05.02.20 | 134,60 | 134,71 | 133,34 | 134,38 | 0 |
| 04.02.20 | 133,77 | 134,51 | 132,73 | 134,51 | 0 |
| 03.02.20 | 134,12 | 134,28 | 133,02 | 134,28 | 0 |
| 31.01.20 | 133,89 | 134,55 | 133,15 | 134,20 | 0 |
| 30.01.20 | 134,22 | 134,83 | 134,00 | 134,11 | 0 |
| 29.01.20 | 134,92 | 135,50 | 134,66 | 134,83 | 0 |
| 28.01.20 | 134,69 | 135,67 | 134,22 | 135,05 | 0 |
| 27.01.20 | 133,67 | 135,38 | 133,63 | 134,55 | 0 |
| 24.01.20 | 134,22 | 135,26 | 134,05 | 135,17 | 0 |
| 23.01.20 | 135,03 | 135,54 | 134,60 | 135,54 | 0 |
| 22.01.20 | 134,22 | 135,58 | 133,89 | 135,26 | 0 |
| 21.01.20 | 134,86 | 134,86 | 133,44 | 134,15 | 0 |
| 20.01.20 | 133,54 | 133,54 | 133,49 | 133,54 | 0 |
| 17.01.20 | 133,18 | 133,23 | 132,63 | 133,23 | 0 |
| 16.01.20 | 132,78 | 133,40 | 132,71 | 133,25 | 0 |
| 15.01.20 | 132,56 | 133,65 | 132,56 | 132,82 | 0 |
| 14.01.20 | 132,68 | 132,80 | 131,66 | 132,63 | 0 |
| 13.01.20 | 132,27 | 132,40 | 132,10 | 132,13 | 0 |
| 10.01.20 | 131,31 | 132,75 | 131,31 | 132,75 | 0 |
