variabel CNP Assurances 04/unbefristet auf EUR-TEC10-CNO
WKN: A0BDWB / ISIN: FR0010093328Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.20 | 80,48 | 80,82 | 80,48 | 80,53 | 0 |
| 10.01.20 | 79,83 | 80,42 | 79,81 | 80,40 | 0 |
| 09.01.20 | 76,83 | 79,34 | 76,83 | 79,34 | 0 |
| 08.01.20 | 76,83 | 77,21 | 76,83 | 77,21 | 0 |
| 07.01.20 | 76,59 | 76,83 | 76,59 | 76,83 | 0 |
| 06.01.20 | 76,59 | 76,69 | 76,56 | 76,69 | 0 |
| 03.01.20 | 76,48 | 76,58 | 76,48 | 76,56 | 0 |
| 02.01.20 | 76,57 | 76,57 | 76,32 | 76,47 | 0 |
| 30.12.19 | 76,56 | 76,56 | 76,39 | 76,39 | 0 |
| 27.12.19 | 76,37 | 76,53 | 76,37 | 76,42 | 0 |
| 23.12.19 | 76,38 | 76,52 | 76,32 | 76,32 | 0 |
| 20.12.19 | 76,16 | 76,37 | 76,16 | 76,33 | 0 |
| 19.12.19 | 76,37 | 76,87 | 76,30 | 76,32 | 0 |
| 18.12.19 | 76,44 | 76,44 | 76,30 | 76,30 | 0 |
| 17.12.19 | 76,11 | 76,41 | 76,08 | 76,30 | 0 |
| 16.12.19 | 76,22 | 76,32 | 76,16 | 76,30 | 0 |
| 13.12.19 | 76,18 | 76,30 | 76,18 | 76,30 | 0 |
| 12.12.19 | 75,83 | 76,21 | 75,74 | 76,21 | 0 |
| 11.12.19 | 75,77 | 75,84 | 75,77 | 75,84 | 0 |
| 10.12.19 | 75,64 | 75,77 | 75,44 | 75,77 | 0 |
| 09.12.19 | 75,55 | 75,63 | 75,55 | 75,63 | 0 |
| 06.12.19 | 74,16 | 75,54 | 74,16 | 75,54 | 0 |
| 05.12.19 | 75,07 | 75,15 | 74,81 | 74,88 | 0 |
| 04.12.19 | 75,07 | 75,07 | 75,05 | 75,05 | 0 |
| 03.12.19 | 75,05 | 75,05 | 75,05 | 75,05 | 0 |
