PHILIPPINES 07/32
WKN: A0G47B / ISIN: US718286BD89Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.20 | 138,90 | 138,92 | 138,59 | 138,62 | 0 |
| 04.02.20 | 139,00 | 139,00 | 138,79 | 138,79 | 0 |
| 03.02.20 | 138,87 | 138,96 | 138,78 | 138,80 | 0 |
| 31.01.20 | 138,48 | 138,53 | 138,47 | 138,48 | 0 |
| 30.01.20 | 138,68 | 138,72 | 138,63 | 138,68 | 0 |
| 29.01.20 | 138,28 | 138,31 | 138,27 | 138,29 | 0 |
| 28.01.20 | 137,80 | 138,29 | 137,80 | 138,11 | 0 |
| 27.01.20 | 137,76 | 137,76 | 137,66 | 137,72 | 0 |
| 24.01.20 | 137,68 | 137,71 | 137,53 | 137,71 | 0 |
| 23.01.20 | 137,22 | 137,53 | 137,22 | 137,41 | 0 |
| 22.01.20 | 136,75 | 137,00 | 136,75 | 136,99 | 0 |
| 21.01.20 | 136,74 | 136,76 | 136,73 | 136,74 | 0 |
| 20.01.20 | 136,54 | 136,57 | 136,49 | 136,53 | 0 |
| 17.01.20 | 136,73 | 136,73 | 136,51 | 136,52 | 0 |
| 16.01.20 | 136,45 | 136,74 | 136,45 | 136,72 | 0 |
| 15.01.20 | 136,48 | 136,70 | 136,48 | 136,68 | 0 |
| 14.01.20 | 136,32 | 136,37 | 136,27 | 136,30 | 0 |
| 13.01.20 | 136,44 | 136,45 | 136,31 | 136,32 | 0 |
| 10.01.20 | 136,25 | 136,26 | 136,24 | 136,25 | 0 |
| 09.01.20 | 136,63 | 136,63 | 136,23 | 136,24 | 0 |
| 08.01.20 | 136,63 | 136,63 | 136,49 | 136,49 | 0 |
| 07.01.20 | 136,57 | 136,57 | 136,46 | 136,48 | 0 |
| 06.01.20 | 136,57 | 136,60 | 136,55 | 136,56 | 0 |
| 03.01.20 | 136,24 | 136,27 | 136,22 | 136,25 | 0 |
| 02.01.20 | 136,05 | 136,08 | 136,02 | 136,05 | 0 |
