6,125% US Treasury 97/27 auf Festzins
WKN: 196021 / ISIN: US912810FB99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.20 | 133,88 | 134,05 | 133,82 | 133,91 | 0 |
| 10.02.20 | 133,86 | 134,22 | 133,76 | 134,19 | 0 |
| 07.02.20 | 133,56 | 134,02 | 133,56 | 133,92 | 0 |
| 06.02.20 | 133,30 | 133,56 | 133,29 | 133,39 | 0 |
| 05.02.20 | 134,07 | 134,07 | 133,31 | 133,52 | 0 |
| 04.02.20 | 134,22 | 134,27 | 133,79 | 133,87 | 0 |
| 03.02.20 | 134,50 | 134,55 | 134,14 | 134,54 | 0 |
| 31.01.20 | 133,98 | 134,54 | 133,98 | 134,50 | 0 |
| 30.01.20 | 134,23 | 134,34 | 134,11 | 134,32 | 0 |
| 29.01.20 | 133,48 | 133,85 | 133,48 | 133,75 | 0 |
| 28.01.20 | 133,71 | 134,08 | 133,46 | 133,53 | 0 |
| 27.01.20 | 133,50 | 133,87 | 133,46 | 133,75 | 0 |
| 24.01.20 | 132,65 | 133,09 | 132,52 | 133,08 | 0 |
| 23.01.20 | 132,46 | 132,88 | 132,46 | 132,88 | 0 |
| 22.01.20 | 132,29 | 132,55 | 132,16 | 132,44 | 0 |
| 21.01.20 | 132,29 | 132,46 | 132,16 | 132,40 | 0 |
| 20.01.20 | 132,00 | 132,00 | 132,00 | 132,00 | 0 |
| 17.01.20 | 132,01 | 132,12 | 131,79 | 131,99 | 0 |
| 16.01.20 | 132,12 | 132,42 | 132,11 | 132,11 | 0 |
| 15.01.20 | 132,19 | 132,36 | 132,14 | 132,23 | 0 |
| 14.01.20 | 131,79 | 132,08 | 131,79 | 132,04 | 0 |
| 13.01.20 | 131,97 | 131,98 | 131,79 | 131,82 | 0 |
| 10.01.20 | 131,73 | 132,09 | 131,73 | 132,09 | 0 |
| 09.01.20 | 132,48 | 132,48 | 131,52 | 131,55 | 0 |
| 08.01.20 | 132,48 | 132,48 | 131,86 | 131,90 | 0 |
