6,375% US Treasury 97/27 auf Festzins
WKN: 194442 / ISIN: US912810FA17Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.20 | 134,32 | 134,81 | 134,32 | 134,67 | 0 |
| 06.02.20 | 134,15 | 134,34 | 134,10 | 134,21 | 0 |
| 05.02.20 | 134,82 | 134,82 | 134,09 | 134,33 | 0 |
| 04.02.20 | 134,97 | 135,02 | 134,56 | 134,64 | 0 |
| 03.02.20 | 135,23 | 135,33 | 134,94 | 135,32 | 0 |
| 31.01.20 | 134,80 | 135,35 | 134,80 | 135,29 | 0 |
| 30.01.20 | 135,04 | 135,16 | 134,92 | 135,13 | 0 |
| 29.01.20 | 134,37 | 134,67 | 134,37 | 134,60 | 0 |
| 28.01.20 | 134,55 | 134,95 | 134,30 | 134,36 | 0 |
| 27.01.20 | 134,35 | 134,71 | 134,30 | 134,62 | 0 |
| 24.01.20 | 133,50 | 133,95 | 133,35 | 133,95 | 0 |
| 23.01.20 | 133,33 | 133,74 | 133,33 | 133,74 | 0 |
| 22.01.20 | 133,16 | 133,36 | 133,02 | 133,26 | 0 |
| 21.01.20 | 133,11 | 133,29 | 132,94 | 133,23 | 0 |
| 20.01.20 | 132,91 | 132,91 | 132,91 | 132,91 | 0 |
| 17.01.20 | 132,79 | 133,00 | 132,69 | 132,88 | 0 |
| 16.01.20 | 132,96 | 133,23 | 132,92 | 132,92 | 0 |
| 15.01.20 | 133,09 | 133,23 | 133,03 | 133,13 | 0 |
| 14.01.20 | 132,71 | 132,96 | 132,71 | 132,94 | 0 |
| 13.01.20 | 132,88 | 132,88 | 132,67 | 132,71 | 0 |
| 10.01.20 | 132,65 | 132,96 | 132,64 | 132,96 | 0 |
| 09.01.20 | 133,37 | 133,37 | 132,42 | 132,47 | 0 |
| 08.01.20 | 133,37 | 133,37 | 132,72 | 132,76 | 0 |
| 07.01.20 | 132,97 | 133,19 | 132,93 | 133,14 | 0 |
| 06.01.20 | 133,25 | 133,33 | 133,04 | 133,06 | 0 |
