variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.20 | 85,00 | 85,00 | 84,61 | 84,61 | 0 |
| 05.02.20 | 84,96 | 84,96 | 84,66 | 84,66 | 0 |
| 04.02.20 | 84,62 | 84,68 | 84,42 | 84,68 | 0 |
| 03.02.20 | 84,62 | 84,62 | 84,41 | 84,42 | 0 |
| 31.01.20 | 84,79 | 84,79 | 84,55 | 84,55 | 0 |
| 30.01.20 | 84,85 | 84,85 | 84,63 | 84,63 | 0 |
| 29.01.20 | 84,63 | 84,63 | 84,60 | 84,63 | 0 |
| 28.01.20 | 84,65 | 84,65 | 84,60 | 84,61 | 0 |
| 27.01.20 | 84,77 | 84,82 | 84,77 | 84,82 | 0 |
| 24.01.20 | 84,74 | 84,80 | 84,69 | 84,69 | 0 |
| 23.01.20 | 84,92 | 84,92 | 84,75 | 84,76 | 0 |
| 22.01.20 | 84,80 | 84,81 | 84,67 | 84,81 | 0 |
| 21.01.20 | 84,86 | 84,86 | 84,73 | 84,73 | 0 |
| 20.01.20 | 84,68 | 84,75 | 84,67 | 84,70 | 0 |
| 17.01.20 | 84,65 | 84,67 | 84,65 | 84,67 | 0 |
| 16.01.20 | 84,41 | 84,65 | 84,41 | 84,63 | 0 |
| 15.01.20 | 84,04 | 84,31 | 83,99 | 84,31 | 0 |
| 14.01.20 | 84,25 | 84,27 | 83,86 | 83,92 | 0 |
| 13.01.20 | 84,20 | 84,27 | 84,20 | 84,25 | 0 |
| 10.01.20 | 83,09 | 84,17 | 82,97 | 84,17 | 0 |
| 09.01.20 | 81,32 | 82,62 | 81,32 | 82,62 | 0 |
| 08.01.20 | 81,32 | 81,57 | 81,32 | 81,57 | 0 |
| 07.01.20 | 80,89 | 81,30 | 80,89 | 81,30 | 0 |
| 06.01.20 | 79,76 | 80,88 | 79,76 | 80,88 | 0 |
| 03.01.20 | 80,50 | 80,50 | 80,24 | 80,24 | 0 |
