0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.20 | 44,10 | 44,17 | 44,10 | 44,17 | 0 |
| 13.03.20 | 46,34 | 46,58 | 46,15 | 46,15 | 0 |
| 12.03.20 | 47,70 | 47,72 | 46,33 | 46,33 | 0 |
| 11.03.20 | 48,16 | 48,54 | 47,50 | 47,50 | 0 |
| 10.03.20 | 47,99 | 48,61 | 47,99 | 48,13 | 0 |
| 09.03.20 | 52,00 | 52,00 | 47,62 | 47,99 | 305000 |
| 06.03.20 | 48,70 | 48,70 | 48,04 | 48,04 | 0 |
| 05.03.20 | 48,27 | 48,77 | 48,27 | 48,70 | 0 |
| 04.03.20 | 47,68 | 51,57 | 47,68 | 48,27 | 100000 |
| 03.03.20 | 47,46 | 49,00 | 47,46 | 47,69 | 0 |
| 02.03.20 | 47,48 | 50,00 | 47,31 | 47,43 | 10000 |
| 28.02.20 | 48,27 | 48,28 | 47,68 | 47,68 | 0 |
| 27.02.20 | 48,62 | 48,89 | 48,09 | 48,09 | 0 |
| 26.02.20 | 48,62 | 48,62 | 48,42 | 48,62 | 0 |
| 25.02.20 | 48,25 | 48,72 | 48,25 | 48,67 | 0 |
| 24.02.20 | 48,08 | 48,51 | 47,96 | 48,21 | 0 |
| 21.02.20 | 47,90 | 48,40 | 47,90 | 48,09 | 0 |
| 20.02.20 | 47,66 | 50,78 | 47,66 | 47,90 | 15000 |
| 19.02.20 | 47,53 | 47,70 | 47,53 | 47,67 | 0 |
| 18.02.20 | 47,51 | 47,53 | 47,45 | 47,53 | 0 |
| 17.02.20 | 47,93 | 48,21 | 47,51 | 47,51 | 0 |
| 14.02.20 | 47,77 | 48,20 | 47,77 | 48,17 | 0 |
| 13.02.20 | 47,68 | 48,12 | 47,68 | 47,78 | 0 |
| 12.02.20 | 47,52 | 47,68 | 47,52 | 47,68 | 0 |
| 11.02.20 | 48,40 | 50,45 | 47,51 | 47,51 | 1000000 |
