0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 54,27 | 54,47 | 53,03 | 53,34 | 0 |
| 12.03.20 | 54,03 | 55,11 | 54,03 | 55,01 | 0 |
| 11.03.20 | 54,44 | 55,21 | 54,28 | 54,75 | 0 |
| 10.03.20 | 54,25 | 55,29 | 54,24 | 54,57 | 0 |
| 09.03.20 | 54,77 | 54,84 | 53,98 | 54,42 | 0 |
| 06.03.20 | 55,44 | 55,63 | 55,10 | 55,28 | 0 |
| 05.03.20 | 55,55 | 55,95 | 55,46 | 55,46 | 0 |
| 04.03.20 | 55,06 | 55,54 | 55,06 | 55,52 | 0 |
| 03.03.20 | 54,55 | 55,13 | 54,55 | 55,06 | 0 |
| 02.03.20 | 54,72 | 54,88 | 54,31 | 54,55 | 0 |
| 28.02.20 | 55,26 | 55,26 | 54,15 | 54,15 | 0 |
| 27.02.20 | 56,23 | 56,53 | 55,11 | 55,25 | 1000000 |
| 26.02.20 | 56,04 | 56,42 | 55,84 | 56,21 | 0 |
| 25.02.20 | 55,69 | 56,13 | 55,61 | 56,03 | 0 |
| 24.02.20 | 55,43 | 55,73 | 55,26 | 55,65 | 0 |
| 21.02.20 | 55,17 | 55,49 | 55,16 | 55,46 | 0 |
| 20.02.20 | 55,04 | 55,27 | 55,04 | 55,22 | 0 |
| 19.02.20 | 54,65 | 55,06 | 54,65 | 55,03 | 0 |
| 18.02.20 | 54,68 | 54,70 | 54,47 | 54,70 | 0 |
| 17.02.20 | 54,71 | 55,34 | 54,62 | 54,66 | 0 |
| 14.02.20 | 54,63 | 54,76 | 54,63 | 54,76 | 0 |
| 13.02.20 | 54,51 | 54,71 | 54,51 | 54,62 | 0 |
| 12.02.20 | 54,32 | 54,54 | 54,27 | 54,48 | 0 |
| 11.02.20 | 54,16 | 54,38 | 54,15 | 54,31 | 0 |
| 10.02.20 | 54,29 | 54,29 | 54,11 | 54,15 | 0 |
