1,5% SELP Finance Sarl 19/26 auf Festzins
WKN: A2R3WE / ISIN: XS2015240083Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 103,63 | 103,63 | 103,18 | 103,25 | 0 |
| 10.03.20 | 102,80 | 103,56 | 101,83 | 103,56 | 0 |
| 09.03.20 | 103,45 | 103,92 | 103,14 | 103,25 | 0 |
| 06.03.20 | 104,42 | 104,42 | 102,97 | 103,00 | 0 |
| 05.03.20 | 104,11 | 104,26 | 103,98 | 104,21 | 0 |
| 04.03.20 | 104,03 | 104,29 | 103,99 | 104,09 | 0 |
| 03.03.20 | 103,87 | 104,04 | 103,86 | 103,86 | 0 |
| 02.03.20 | 104,38 | 104,38 | 103,72 | 103,93 | 0 |
| 28.02.20 | 104,48 | 104,69 | 103,38 | 104,42 | 0 |
| 27.02.20 | 104,81 | 104,81 | 104,32 | 104,43 | 0 |
| 26.02.20 | 105,01 | 105,02 | 104,09 | 104,13 | 0 |
| 25.02.20 | 104,75 | 104,93 | 104,75 | 104,83 | 0 |
| 24.02.20 | 104,60 | 104,91 | 104,60 | 104,85 | 0 |
| 21.02.20 | 104,55 | 104,71 | 104,53 | 104,53 | 0 |
| 20.02.20 | 104,44 | 104,77 | 104,44 | 104,54 | 0 |
| 19.02.20 | 104,37 | 104,54 | 104,37 | 104,47 | 0 |
| 18.02.20 | 104,50 | 104,54 | 104,49 | 104,51 | 0 |
| 17.02.20 | 104,33 | 104,40 | 104,30 | 104,40 | 0 |
| 14.02.20 | 104,07 | 104,42 | 104,07 | 104,39 | 0 |
| 13.02.20 | 104,37 | 104,37 | 104,23 | 104,24 | 0 |
| 12.02.20 | 104,02 | 104,21 | 103,99 | 104,19 | 0 |
| 11.02.20 | 104,34 | 104,34 | 104,08 | 104,24 | 0 |
| 10.02.20 | 104,06 | 104,14 | 104,00 | 104,14 | 0 |
| 07.02.20 | 103,97 | 104,15 | 103,97 | 104,15 | 0 |
| 06.02.20 | 104,13 | 104,16 | 103,90 | 103,97 | 0 |
