1,75% Voestalpine AG 19/26 auf Festzins
WKN: A2R0KA / ISIN: AT0000A27LQ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.02.20 | 104,31 | 104,60 | 103,70 | 103,70 | 235000 |
| 27.02.20 | 104,80 | 104,85 | 104,60 | 104,80 | 621000 |
| 26.02.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 25.02.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 24.02.20 | 104,95 | 105,12 | 104,80 | 104,80 | 16000 |
| 21.02.20 | 104,97 | 104,97 | 104,84 | 104,84 | 0 |
| 20.02.20 | 104,88 | 104,89 | 104,80 | 104,86 | 16000 |
| 19.02.20 | 104,80 | 104,87 | 104,80 | 104,87 | 0 |
| 18.02.20 | 104,80 | 104,88 | 104,80 | 104,80 | 0 |
| 17.02.20 | 104,80 | 105,16 | 104,80 | 104,80 | 80000 |
| 14.02.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.02.20 | 104,85 | 104,85 | 104,52 | 104,80 | 0 |
| 12.02.20 | 104,43 | 104,60 | 104,35 | 104,60 | 48500 |
| 11.02.20 | 104,52 | 104,52 | 104,30 | 104,49 | 0 |
| 10.02.20 | 104,36 | 104,43 | 104,30 | 104,37 | 48500 |
| 07.02.20 | 104,60 | 104,60 | 104,30 | 104,30 | 20000 |
| 06.02.20 | 104,30 | 104,60 | 104,30 | 104,60 | 0 |
| 05.02.20 | 104,30 | 104,35 | 104,30 | 104,30 | 0 |
| 04.02.20 | 104,14 | 104,80 | 104,12 | 104,30 | 12000 |
| 03.02.20 | 104,22 | 105,02 | 104,11 | 104,25 | 12000 |
| 31.01.20 | 103,99 | 104,48 | 103,93 | 104,20 | 19000 |
| 30.01.20 | 104,09 | 104,39 | 103,96 | 104,16 | 0 |
| 29.01.20 | 104,06 | 104,08 | 103,87 | 103,87 | 19000 |
| 28.01.20 | 103,96 | 104,34 | 103,86 | 103,87 | 0 |
| 27.01.20 | 103,82 | 104,20 | 103,82 | 104,13 | 20000 |
