1,125% Caixabank 19/26 auf Festzins
WKN: A2RZTQ / ISIN: XS1968846532Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.02.20 | 104,65 | 104,81 | 104,65 | 104,70 | 0 |
| 17.02.20 | 104,68 | 104,70 | 104,61 | 104,69 | 0 |
| 14.02.20 | 104,66 | 104,76 | 104,57 | 104,76 | 0 |
| 13.02.20 | 104,75 | 104,75 | 104,61 | 104,61 | 0 |
| 12.02.20 | 104,54 | 104,64 | 104,53 | 104,64 | 0 |
| 11.02.20 | 104,60 | 104,70 | 104,56 | 104,70 | 0 |
| 10.02.20 | 104,68 | 104,68 | 104,54 | 104,68 | 0 |
| 07.02.20 | 104,60 | 104,66 | 104,58 | 104,66 | 0 |
| 06.02.20 | 104,46 | 104,52 | 104,38 | 104,52 | 0 |
| 05.02.20 | 104,65 | 104,65 | 104,42 | 104,51 | 0 |
| 04.02.20 | 104,66 | 104,67 | 104,54 | 104,54 | 0 |
| 03.02.20 | 104,64 | 104,68 | 104,60 | 104,67 | 0 |
| 31.01.20 | 104,49 | 104,62 | 104,46 | 104,62 | 0 |
| 30.01.20 | 104,31 | 104,54 | 104,31 | 104,48 | 0 |
| 29.01.20 | 104,32 | 104,44 | 104,30 | 104,44 | 0 |
| 28.01.20 | 104,41 | 104,50 | 104,34 | 104,37 | 0 |
| 27.01.20 | 104,30 | 104,40 | 104,25 | 104,39 | 0 |
| 24.01.20 | 104,09 | 104,26 | 104,02 | 104,26 | 0 |
| 23.01.20 | 103,95 | 104,05 | 103,90 | 104,05 | 0 |
| 22.01.20 | 103,76 | 103,91 | 103,76 | 103,88 | 0 |
| 21.01.20 | 103,74 | 103,83 | 103,66 | 103,83 | 0 |
| 20.01.20 | 103,61 | 103,71 | 103,59 | 103,71 | 0 |
| 17.01.20 | 103,65 | 103,68 | 103,64 | 103,68 | 0 |
| 16.01.20 | 103,56 | 103,63 | 103,49 | 103,61 | 0 |
| 15.01.20 | 103,41 | 103,59 | 103,36 | 103,59 | 0 |
