15Y Target Accumulation Redemption Zertifikat auf Euro Swap-Spread 20J - 5J
WKN: ST0AWJ / ISIN: DE000ST0AWJ1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.20 | 104,72 | 104,72 | 104,17 | 104,17 | 0 |
| 10.03.20 | 104,40 | 104,72 | 104,40 | 104,72 | 0 |
| 09.03.20 | 104,36 | 104,40 | 104,36 | 104,40 | 0 |
| 06.03.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 05.03.20 | 103,96 | 104,11 | 103,96 | 104,11 | 0 |
| 04.03.20 | 104,07 | 104,07 | 103,96 | 103,96 | 0 |
| 03.03.20 | 104,44 | 104,44 | 104,07 | 104,07 | 0 |
| 02.03.20 | 104,41 | 104,44 | 104,41 | 104,44 | 0 |
| 28.02.20 | 103,93 | 104,41 | 103,93 | 104,41 | 0 |
| 27.02.20 | 104,12 | 104,12 | 103,93 | 103,93 | 0 |
| 26.02.20 | 103,95 | 104,12 | 103,95 | 104,12 | 0 |
| 25.02.20 | 103,76 | 103,95 | 103,76 | 103,95 | 0 |
| 24.02.20 | 103,69 | 103,76 | 103,69 | 103,76 | 0 |
| 21.02.20 | 103,61 | 103,69 | 103,61 | 103,69 | 0 |
| 20.02.20 | 103,55 | 103,61 | 103,55 | 103,61 | 0 |
| 19.02.20 | 103,51 | 103,55 | 103,51 | 103,55 | 0 |
| 18.02.20 | 103,52 | 103,52 | 103,51 | 103,51 | 0 |
| 17.02.20 | 103,45 | 103,52 | 103,45 | 103,52 | 0 |
| 14.02.20 | 103,34 | 103,45 | 103,34 | 103,45 | 0 |
| 13.02.20 | 103,45 | 103,45 | 103,34 | 103,34 | 0 |
| 12.02.20 | 103,51 | 103,51 | 103,45 | 103,45 | 0 |
| 11.02.20 | 103,30 | 103,51 | 103,30 | 103,51 | 0 |
| 10.02.20 | 103,30 | 103,30 | 103,30 | 103,30 | 0 |
| 07.02.20 | 103,20 | 103,20 | 103,14 | 103,14 | 0 |
| 06.02.20 | 103,50 | 103,50 | 103,20 | 103,20 | 0 |
