1,5% ISS Global AS 17/27 auf Festzins
WKN: A19NHW / ISIN: XS1673102734Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 99,09 | 99,15 | 95,52 | 95,52 | 0 |
| 11.03.20 | 99,81 | 99,83 | 99,52 | 99,55 | 0 |
| 10.03.20 | 99,40 | 100,10 | 98,81 | 99,89 | 0 |
| 09.03.20 | 102,68 | 102,69 | 100,13 | 100,17 | 0 |
| 06.03.20 | 103,73 | 103,73 | 101,88 | 101,90 | 0 |
| 05.03.20 | 103,84 | 103,86 | 103,57 | 103,65 | 0 |
| 04.03.20 | 103,83 | 103,92 | 103,74 | 103,84 | 0 |
| 03.03.20 | 103,89 | 103,89 | 103,49 | 103,58 | 0 |
| 02.03.20 | 103,93 | 104,01 | 103,66 | 103,70 | 0 |
| 28.02.20 | 105,01 | 105,25 | 103,18 | 104,22 | 0 |
| 27.02.20 | 104,83 | 104,83 | 104,41 | 104,41 | 0 |
| 26.02.20 | 104,99 | 104,99 | 104,21 | 104,21 | 0 |
| 25.02.20 | 104,77 | 104,97 | 104,77 | 104,83 | 0 |
| 24.02.20 | 104,94 | 105,14 | 104,92 | 104,97 | 0 |
| 21.02.20 | 104,89 | 105,06 | 104,85 | 104,85 | 0 |
| 20.02.20 | 104,71 | 105,01 | 104,71 | 104,88 | 0 |
| 19.02.20 | 104,68 | 104,80 | 104,61 | 104,67 | 0 |
| 18.02.20 | 104,75 | 104,89 | 104,72 | 104,72 | 0 |
| 17.02.20 | 104,46 | 104,72 | 104,46 | 104,72 | 0 |
| 14.02.20 | 104,43 | 104,66 | 104,41 | 104,66 | 0 |
| 13.02.20 | 104,49 | 104,61 | 104,38 | 104,40 | 0 |
| 12.02.20 | 104,28 | 104,46 | 104,28 | 104,44 | 0 |
| 11.02.20 | 104,41 | 104,59 | 104,41 | 104,51 | 0 |
| 10.02.20 | 104,36 | 104,52 | 104,31 | 104,52 | 0 |
| 07.02.20 | 104,31 | 104,48 | 104,31 | 104,48 | 0 |
