INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 11.03.20 | 30,55 | 30,76 | 30,54 | 30,70 | 0 |
| 10.03.20 | 31,03 | 31,22 | 30,87 | 30,91 | 0 |
| 09.03.20 | 32,92 | 32,92 | 31,50 | 31,50 | 0 |
| 06.03.20 | 32,39 | 32,69 | 31,92 | 31,98 | 0 |
| 05.03.20 | 32,23 | 32,70 | 32,23 | 32,61 | 0 |
| 04.03.20 | 31,47 | 32,06 | 31,46 | 31,90 | 0 |
| 03.03.20 | 31,10 | 31,29 | 30,91 | 30,94 | 0 |
| 02.03.20 | 30,98 | 30,98 | 30,30 | 30,51 | 0 |
| 28.02.20 | 31,01 | 31,27 | 30,88 | 31,27 | 0 |
| 27.02.20 | 31,15 | 31,15 | 30,28 | 30,36 | 0 |
| 26.02.20 | 30,87 | 30,90 | 30,79 | 30,90 | 0 |
| 25.02.20 | 30,95 | 30,95 | 30,56 | 30,91 | 0 |
| 24.02.20 | 30,78 | 30,78 | 30,40 | 30,60 | 0 |
| 21.02.20 | 30,62 | 30,70 | 30,11 | 30,70 | 0 |
| 20.02.20 | 30,37 | 30,50 | 30,37 | 30,40 | 0 |
| 19.02.20 | 30,13 | 30,15 | 29,88 | 30,12 | 0 |
| 18.02.20 | 29,89 | 30,14 | 29,89 | 29,99 | 0 |
| 17.02.20 | 29,90 | 29,90 | 29,90 | 29,90 | 0 |
| 14.02.20 | 29,73 | 30,00 | 29,73 | 29,92 | 0 |
| 13.02.20 | 30,05 | 30,05 | 29,68 | 29,77 | 0 |
| 12.02.20 | 30,10 | 30,18 | 29,68 | 29,68 | 0 |
| 11.02.20 | 30,39 | 30,43 | 30,39 | 30,43 | 0 |
| 10.02.20 | 29,17 | 29,49 | 29,17 | 29,49 | 0 |
| 07.02.20 | 29,59 | 30,10 | 29,59 | 30,10 | 0 |
