0,375% Landeskreditbank Baden-Württemberg Förderbank 16/26 auf Festzins
WKN: A13R9M / ISIN: DE000A13R9M1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.03.20 | 105,00 | 105,00 | 104,79 | 104,84 | 0 |
| 02.03.20 | 104,80 | 105,18 | 104,80 | 105,01 | 0 |
| 28.02.20 | 104,75 | 104,88 | 104,75 | 104,87 | 0 |
| 27.02.20 | 104,65 | 104,79 | 104,62 | 104,79 | 0 |
| 26.02.20 | 104,68 | 104,73 | 104,54 | 104,54 | 0 |
| 25.02.20 | 104,51 | 104,66 | 104,51 | 104,61 | 0 |
| 24.02.20 | 104,53 | 104,66 | 104,51 | 104,64 | 0 |
| 21.02.20 | 104,49 | 104,58 | 104,44 | 104,44 | 0 |
| 20.02.20 | 104,39 | 104,47 | 104,39 | 104,44 | 0 |
| 19.02.20 | 104,33 | 104,43 | 104,31 | 104,34 | 0 |
| 18.02.20 | 104,40 | 104,44 | 104,38 | 104,38 | 0 |
| 17.02.20 | 104,28 | 104,32 | 104,20 | 104,31 | 0 |
| 14.02.20 | 104,18 | 104,29 | 104,18 | 104,29 | 0 |
| 13.02.20 | 104,24 | 104,30 | 104,20 | 104,22 | 0 |
| 12.02.20 | 104,06 | 104,18 | 104,03 | 104,18 | 0 |
| 11.02.20 | 104,18 | 104,22 | 104,15 | 104,22 | 0 |
| 10.02.20 | 104,11 | 104,22 | 104,07 | 104,22 | 0 |
| 07.02.20 | 104,03 | 104,14 | 104,03 | 104,14 | 0 |
| 06.02.20 | 103,99 | 104,02 | 103,90 | 104,02 | 0 |
| 05.02.20 | 104,21 | 104,23 | 104,01 | 104,02 | 65000 |
| 04.02.20 | 104,29 | 104,31 | 104,17 | 104,18 | 0 |
| 03.02.20 | 104,33 | 104,36 | 104,26 | 104,34 | 0 |
| 31.01.20 | 104,13 | 104,24 | 104,13 | 104,24 | 0 |
| 30.01.20 | 104,13 | 104,16 | 104,13 | 104,14 | 0 |
| 29.01.20 | 103,95 | 104,06 | 103,95 | 104,05 | 0 |
