6,65% Libanon 15/28 auf Festzins
WKN: A1Z911 / ISIN: XS1313675974Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.20 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 06.03.20 | 24,00 | 24,00 | 24,00 | 24,00 | 0 |
| 05.03.20 | 25,45 | 26,97 | 25,40 | 26,89 | 0 |
| 04.03.20 | 26,31 | 28,50 | 25,43 | 25,43 | 1000 |
| 03.03.20 | 25,35 | 25,35 | 25,14 | 25,22 | 0 |
| 02.03.20 | 24,48 | 25,38 | 24,47 | 25,23 | 0 |
| 28.02.20 | 24,46 | 24,54 | 23,92 | 24,27 | 0 |
| 27.02.20 | 25,08 | 25,12 | 24,48 | 24,48 | 0 |
| 26.02.20 | 26,17 | 26,17 | 25,06 | 25,06 | 0 |
| 25.02.20 | 27,44 | 27,44 | 26,12 | 26,13 | 0 |
| 24.02.20 | 28,42 | 28,77 | 27,28 | 27,28 | 2000 |
| 21.02.20 | 28,63 | 28,89 | 28,63 | 28,77 | 0 |
| 20.02.20 | 29,75 | 30,25 | 29,75 | 30,25 | 0 |
| 19.02.20 | 32,04 | 33,62 | 29,79 | 31,24 | 10000 |
| 18.02.20 | 32,01 | 34,85 | 31,92 | 31,93 | 10000 |
| 17.02.20 | 32,01 | 32,24 | 31,90 | 31,96 | 0 |
| 14.02.20 | 31,37 | 32,05 | 31,37 | 32,05 | 0 |
| 13.02.20 | 30,99 | 31,59 | 30,91 | 31,59 | 0 |
| 12.02.20 | 33,15 | 33,29 | 30,96 | 30,96 | 0 |
| 11.02.20 | 35,03 | 35,26 | 33,61 | 33,61 | 0 |
| 10.02.20 | 35,78 | 35,84 | 34,82 | 34,82 | 0 |
| 07.02.20 | 36,95 | 37,09 | 35,79 | 35,87 | 0 |
| 06.02.20 | 38,33 | 38,36 | 36,70 | 37,07 | 0 |
| 05.02.20 | 39,50 | 39,51 | 38,37 | 38,43 | 0 |
| 04.02.20 | 36,79 | 39,52 | 36,45 | 39,50 | 0 |
