8,20% Anheuser-Busch InBev Worldwide Inc. 11/39 auf Festzins
WKN: A1GMUN / ISIN: US03523TBF49Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.20 | 148,17 | 148,17 | 146,80 | 146,80 | 0 |
| 12.03.20 | 160,09 | 160,28 | 148,10 | 148,10 | 0 |
| 11.03.20 | 164,58 | 164,64 | 159,57 | 159,57 | 0 |
| 10.03.20 | 165,52 | 166,42 | 164,76 | 165,01 | 0 |
| 09.03.20 | 166,44 | 166,67 | 166,44 | 166,67 | 0 |
| 06.03.20 | 167,61 | 169,73 | 165,95 | 166,84 | 0 |
| 05.03.20 | 164,43 | 166,31 | 164,20 | 165,49 | 0 |
| 04.03.20 | 164,52 | 165,87 | 164,52 | 165,77 | 0 |
| 03.03.20 | 162,45 | 164,65 | 160,88 | 164,65 | 0 |
| 02.03.20 | 163,39 | 163,71 | 162,96 | 163,10 | 0 |
| 28.02.20 | 161,99 | 162,73 | 161,55 | 162,39 | 0 |
| 27.02.20 | 164,59 | 165,50 | 163,77 | 163,81 | 0 |
| 26.02.20 | 164,87 | 165,92 | 163,76 | 165,85 | 0 |
| 25.02.20 | 164,57 | 166,01 | 164,50 | 165,43 | 0 |
| 24.02.20 | 165,19 | 166,41 | 165,05 | 165,74 | 0 |
| 21.02.20 | 164,16 | 165,95 | 163,36 | 164,90 | 0 |
| 20.02.20 | 163,85 | 164,87 | 163,85 | 164,12 | 0 |
| 19.02.20 | 163,70 | 165,01 | 163,63 | 164,60 | 0 |
| 18.02.20 | 164,27 | 164,51 | 163,67 | 163,83 | 0 |
| 17.02.20 | 163,46 | 163,61 | 163,36 | 163,36 | 0 |
| 14.02.20 | 163,36 | 164,25 | 163,33 | 163,56 | 0 |
| 13.02.20 | 163,19 | 164,05 | 163,11 | 163,14 | 0 |
| 12.02.20 | 162,79 | 163,50 | 162,72 | 163,33 | 0 |
| 11.02.20 | 163,65 | 164,19 | 163,53 | 163,94 | 0 |
| 10.02.20 | 163,57 | 164,75 | 163,57 | 164,38 | 0 |
