WELLS FARGO & COMPANY
WKN: A1UMBR / ISIN: US949746RF01Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.20 | 107,51 | 107,51 | 105,86 | 105,86 | 0 |
| 17.03.20 | 117,88 | 117,89 | 114,39 | 114,39 | 0 |
| 16.03.20 | 120,20 | 120,20 | 116,87 | 118,23 | 0 |
| 13.03.20 | 121,05 | 123,69 | 121,05 | 123,69 | 0 |
| 12.03.20 | 129,30 | 129,30 | 121,26 | 121,26 | 0 |
| 11.03.20 | 135,06 | 135,10 | 130,77 | 130,77 | 0 |
| 10.03.20 | 134,18 | 138,23 | 133,72 | 133,72 | 0 |
| 09.03.20 | 138,55 | 138,55 | 135,41 | 135,41 | 0 |
| 06.03.20 | 141,24 | 141,24 | 136,03 | 139,85 | 0 |
| 05.03.20 | 137,37 | 138,53 | 135,95 | 137,31 | 0 |
| 04.03.20 | 136,61 | 138,99 | 136,40 | 138,99 | 0 |
| 03.03.20 | 133,73 | 137,58 | 133,13 | 136,70 | 0 |
| 02.03.20 | 136,84 | 137,62 | 135,23 | 136,87 | 0 |
| 28.02.20 | 135,20 | 137,17 | 134,43 | 135,19 | 0 |
| 27.02.20 | 134,74 | 136,09 | 133,89 | 134,56 | 0 |
| 26.02.20 | 135,28 | 136,59 | 134,69 | 136,49 | 0 |
| 25.02.20 | 136,03 | 137,19 | 136,03 | 136,21 | 0 |
| 24.02.20 | 136,94 | 138,25 | 136,43 | 137,21 | 0 |
| 21.02.20 | 136,26 | 137,22 | 136,21 | 136,21 | 0 |
| 20.02.20 | 136,05 | 136,49 | 135,89 | 136,49 | 0 |
| 19.02.20 | 135,83 | 136,50 | 135,83 | 135,98 | 0 |
| 18.02.20 | 136,49 | 136,93 | 135,83 | 136,47 | 0 |
| 17.02.20 | 135,73 | 136,11 | 135,62 | 135,74 | 0 |
| 14.02.20 | 135,25 | 136,05 | 135,13 | 136,00 | 0 |
| 13.02.20 | 135,14 | 135,56 | 134,50 | 135,29 | 0 |
