0% Schweden 08/27 auf Festzins
WKN: 191805 / ISIN: XS0076717411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.20 | 46,36 | 47,35 | 46,35 | 46,95 | 0 |
| 18.03.20 | 53,26 | 53,27 | 50,56 | 50,56 | 0 |
| 17.03.20 | 52,78 | 53,28 | 52,78 | 53,24 | 0 |
| 16.03.20 | 54,06 | 54,07 | 52,07 | 52,77 | 0 |
| 13.03.20 | 54,65 | 55,47 | 54,05 | 54,05 | 0 |
| 12.03.20 | 55,91 | 56,05 | 54,64 | 54,64 | 0 |
| 11.03.20 | 56,06 | 56,21 | 55,91 | 56,00 | 0 |
| 10.03.20 | 56,11 | 56,11 | 56,05 | 56,05 | 0 |
| 09.03.20 | 58,36 | 58,76 | 58,24 | 58,70 | 275000 |
| 06.03.20 | 59,02 | 59,07 | 58,66 | 58,75 | 0 |
| 05.03.20 | 59,05 | 59,37 | 58,69 | 58,69 | 0 |
| 04.03.20 | 58,81 | 59,01 | 58,71 | 59,00 | 0 |
| 03.03.20 | 58,55 | 59,06 | 58,05 | 58,78 | 35000 |
| 02.03.20 | 58,42 | 58,82 | 58,33 | 58,53 | 0 |
| 28.02.20 | 59,16 | 59,16 | 58,16 | 58,16 | 0 |
| 27.02.20 | 59,73 | 59,87 | 59,02 | 59,16 | 0 |
| 26.02.20 | 59,53 | 59,95 | 59,39 | 59,70 | 0 |
| 25.02.20 | 59,29 | 59,67 | 59,28 | 59,52 | 0 |
| 24.02.20 | 59,01 | 59,31 | 58,85 | 59,26 | 0 |
| 21.02.20 | 58,75 | 59,05 | 58,75 | 59,01 | 0 |
| 20.02.20 | 58,65 | 58,83 | 58,65 | 58,74 | 0 |
| 19.02.20 | 58,25 | 58,63 | 58,25 | 58,61 | 0 |
| 18.02.20 | 58,23 | 58,24 | 58,08 | 58,24 | 0 |
| 17.02.20 | 58,30 | 58,35 | 58,22 | 58,22 | 0 |
| 14.02.20 | 58,22 | 58,31 | 58,22 | 58,29 | 0 |
